Spot 111.22
· 224 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 12.90 | 10.50 | +0.90 | 23.8% | 101 | 23.8% | -0.10 | — | — | 2.70 | — |
| — | 8.30 | 13.10 | 10.70 | +0.88 | 23.0% | 102 | 23.0% | -0.12 | — | — | 2.65 | — |
| — | 7.20 | 11.30 | 9.25 | +0.86 | 22.3% | 103 | 22.3% | -0.14 | — | — | 1.75 | — |
| — | 6.20 | 11.00 | 8.60 | +0.84 | 21.6% | 104 | 21.6% | -0.17 | — | — | 2.95 | — |
| — | 5.50 | 9.40 | 7.45 | +0.81 | 21.0% | 105 | 21.0% | -0.20 | 2.48 | 0.05 | 4.90 | — |
| — | 4.10 | 8.40 | 6.25 | +0.78 | 20.4% | 106 | 20.4% | -0.23 | — | — | 3.20 | — |
| — | — | — | — | — | — | 106.5 | — | — | — | — | — | — |
| — | 3.80 | 7.60 | 5.70 | +0.74 | 19.9% | 107 | 19.9% | -0.27 | — | — | 3.80 | — |
| — | — | — | — | — | — | 107.5 | — | — | — | — | — | — |
| — | 3.20 | 7.50 | 5.35 | +0.70 | 19.5% | 108 | 19.5% | -0.31 | — | — | 3.70 | — |
| — | — | — | — | — | — | 108.5 | — | — | — | — | — | — |
| — | 2.70 | 6.80 | 4.75 | +0.65 | 19.1% | 109 | 19.1% | -0.36 | 1.85 | 0.60 | 3.10 | — |
| — | — | — | — | — | — | 109.5 | — | — | — | — | — | — |
| — | 1.80 | 5.50 | 3.65 | +0.60 | 18.8% | 110 | 18.8% | -0.41 | 2.30 | 0.40 | 4.20 | — |
| — | — | — | — | — | — | 110.5 | — | — | — | — | — | — |
| — | 1.70 | 4.60 | 3.15 | +0.55 | 18.6% | 111 | 18.6% | -0.46 | 2.70 | 0.30 | 5.10 | — |
| — | — | — | — | — | — | 111.5 | — | — | — | — | — | — |
| — | 0.80 | 4.90 | 2.85 | +0.50 | 18.4% | 112 | 18.4% | -0.51 | 3.58 | 1.75 | 5.40 | — |
| — | 0.10 | 4.90 | 2.50 | +0.45 | 18.4% | 113 | 18.4% | -0.57 | 3.67 | 1.25 | 6.10 | — |
| — | — | 3.20 | — | +0.40 | 18.4% | 114 | 18.4% | -0.62 | 4.47 | 2.05 | 6.90 | — |
| — | — | 4.80 | — | — | — | 115 | 18.5% | -0.68 | 5.00 | 2.60 | 7.40 | — |
| — | — | 4.80 | — | +0.30 | 18.7% | 116 | — | — | 6.00 | 3.60 | 8.40 | — |
| — | — | 2.15 | — | +0.25 | 18.9% | 117 | — | — | 6.20 | 3.80 | 8.60 | — |
| — | — | 4.80 | — | +0.21 | 19.2% | 118 | 19.2% | -0.83 | 6.95 | 4.60 | 9.30 | — |
| — | — | 2.70 | — | +0.18 | 19.6% | 119 | 19.6% | -0.87 | 8.60 | 6.30 | 10.90 | — |
| — | — | 2.95 | — | +0.15 | 20.1% | 120 | 20.1% | -0.90 | 9.00 | 6.60 | 11.40 | — |
| — | — | 2.45 | — | +0.13 | 20.6% | 121 | 20.6% | -0.93 | 10.00 | 7.60 | 12.40 | — |
| — | — | 4.80 | — | +0.11 | 21.2% | 122 | 21.2% | -0.94 | 10.95 | 8.50 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.