Spot 111.73
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 13.40 | 10.95 | +1.00 | 26.6% | 101 | 26.6% | -0.00 | — | — | 4.80 | — |
| — | 7.50 | 12.30 | 9.90 | +1.00 | 25.6% | 102 | 25.6% | -0.00 | — | — | 0.10 | — |
| — | 6.40 | 11.20 | 8.80 | +1.00 | 24.8% | 103 | 24.8% | -0.00 | — | — | 0.10 | — |
| — | 5.90 | 10.70 | 8.30 | +1.00 | 24.0% | 104 | 24.0% | -0.00 | — | — | 1.00 | — |
| — | 5.60 | 10.40 | 8.00 | +1.00 | 23.3% | 105 | 23.3% | -0.00 | — | — | 0.10 | — |
| — | 3.70 | 8.40 | 6.05 | +0.99 | 22.6% | 106 | 22.6% | -0.01 | — | — | 4.80 | — |
| — | 3.80 | 8.60 | 6.20 | +0.98 | 22.2% | 106.5 | 22.2% | -0.02 | — | — | 4.80 | — |
| — | 2.65 | 7.50 | 5.08 | +0.98 | 21.9% | 107 | 21.9% | -0.02 | — | — | 4.80 | — |
| — | 3.10 | 7.00 | 5.05 | +0.96 | 21.6% | 107.5 | 21.6% | -0.04 | — | — | 0.20 | — |
| — | 1.15 | 6.00 | 3.58 | +0.95 | 21.2% | 108 | 21.2% | -0.05 | — | — | 4.80 | — |
| — | 1.00 | 5.60 | 3.30 | +0.93 | 20.8% | 108.5 | 20.8% | -0.07 | — | — | 4.80 | — |
| — | 0.50 | 5.30 | 2.90 | +0.90 | 20.3% | 109 | 20.3% | -0.11 | — | — | 4.80 | — |
| — | 0.65 | 5.50 | 3.08 | +0.86 | 19.9% | 109.5 | 19.9% | -0.14 | — | — | 0.50 | — |
| — | 0.10 | 4.90 | 2.50 | +0.81 | 19.4% | 110 | 19.4% | -0.20 | — | — | 1.25 | — |
| — | 0.45 | 5.00 | 2.73 | +0.74 | 19.1% | 110.5 | 19.1% | -0.26 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.66 | 18.9% | 111 | 18.9% | -0.35 | 2.10 | 0.40 | 3.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.56 | 18.7% | 111.5 | 18.7% | -0.44 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.47 | 18.7% | 112 | 18.7% | -0.53 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.38 | 18.9% | 112.5 | 18.9% | -0.63 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.29 | 19.1% | 113 | 19.1% | -0.71 | — | — | 4.80 | — |
| — | — | 2.10 | — | +0.22 | 19.4% | 113.5 | 19.4% | -0.78 | — | — | 4.80 | — |
| — | — | 0.25 | — | +0.17 | 19.7% | 114 | 19.7% | -0.84 | 2.77 | 0.35 | 5.20 | — |
| — | — | 0.10 | — | +0.09 | 19.9% | 115 | 19.9% | -0.92 | 3.38 | 0.95 | 5.80 | — |
| — | — | 4.40 | — | +0.04 | 20.1% | 116 | 20.1% | -0.97 | 4.28 | 1.85 | 6.70 | — |
| — | — | 4.80 | — | +0.02 | 20.4% | 117 | 20.4% | -1.00 | 5.38 | 2.95 | 7.80 | — |
| — | — | 1.70 | — | +0.01 | 20.8% | 118 | 20.8% | -1.00 | 6.20 | 3.80 | 8.60 | — |
| — | — | 0.05 | — | +0.00 | 21.3% | 119 | — | — | 7.20 | 4.80 | 9.60 | — |
| — | — | 0.75 | — | +0.00 | 21.8% | 120 | 21.8% | -1.00 | 8.20 | 5.80 | 10.60 | — |
| — | — | 0.75 | — | +0.00 | 22.4% | 121 | 22.4% | -1.00 | 9.35 | 7.00 | 11.70 | — |
| — | — | 0.75 | — | +0.00 | 23.0% | 122 | 23.0% | -1.00 | 10.40 | 7.90 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.