Spot 111.73
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 13.20 | 10.85 | +0.99 | 24.1% | 101 | 24.1% | -0.01 | — | — | 0.75 | — |
| — | 7.50 | 12.10 | 9.80 | +0.99 | 23.3% | 102 | 23.3% | -0.01 | — | — | 0.10 | — |
| — | 6.50 | 11.30 | 8.90 | +0.98 | 22.5% | 103 | 22.5% | -0.02 | — | — | 0.40 | — |
| — | 5.50 | 10.20 | 7.85 | +0.98 | 21.8% | 104 | 21.8% | -0.02 | — | — | 0.25 | — |
| — | 4.50 | 9.00 | 6.75 | +0.96 | 21.1% | 105 | 21.1% | -0.04 | — | — | 4.80 | — |
| — | 5.00 | 7.80 | 6.40 | +0.94 | 20.3% | 106 | 20.3% | -0.06 | — | — | 1.65 | — |
| — | 3.00 | 7.60 | 5.30 | +0.93 | 20.0% | 106.5 | 20.0% | -0.07 | — | — | 4.80 | — |
| — | 3.00 | 7.20 | 5.10 | +0.91 | 19.6% | 107 | 19.6% | -0.09 | — | — | 1.60 | — |
| — | 2.05 | 6.90 | 4.47 | +0.90 | 19.2% | 107.5 | 19.2% | -0.10 | — | — | 4.80 | — |
| — | 1.65 | 6.50 | 4.08 | +0.87 | 18.9% | 108 | 18.9% | -0.13 | — | — | 4.80 | — |
| — | 1.15 | 6.00 | 3.58 | +0.84 | 18.5% | 108.5 | 18.5% | -0.16 | — | — | 4.80 | — |
| — | 1.00 | 5.40 | 3.20 | +0.81 | 18.1% | 109 | 18.1% | -0.19 | — | — | 1.25 | — |
| — | 0.50 | 5.10 | 2.80 | +0.77 | 17.8% | 109.5 | 17.8% | -0.23 | — | — | 4.80 | — |
| — | 0.65 | 5.00 | 2.83 | +0.73 | 17.4% | 110 | 17.4% | -0.27 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.68 | 17.1% | 110.5 | 17.1% | -0.33 | — | — | 4.80 | — |
| — | — | 1.90 | — | +0.62 | 16.8% | 111 | 16.8% | -0.38 | — | — | 4.80 | — |
| — | — | 4.50 | — | +0.56 | 16.7% | 111.5 | 16.7% | -0.45 | — | — | 4.80 | — |
| — | 0.15 | 4.00 | 2.08 | +0.49 | 16.5% | 112 | 16.5% | -0.51 | — | — | 3.40 | — |
| — | — | 2.95 | — | +0.43 | 16.5% | 112.5 | 16.5% | -0.58 | — | — | 3.60 | — |
| — | — | 2.45 | — | +0.37 | 16.6% | 113 | 16.6% | -0.64 | — | — | 3.90 | — |
| — | — | 4.80 | — | +0.31 | 16.7% | 113.5 | 16.7% | -0.70 | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 1.65 | 0.85 | +0.26 | 16.9% | 114 | 16.9% | -0.75 | 2.67 | 0.35 | 5.00 | — |
| — | — | 3.40 | — | +0.18 | 17.4% | 115 | 17.4% | -0.84 | 3.55 | 1.10 | 6.00 | — |
| — | 0.10 | 1.25 | 0.68 | +0.11 | 17.9% | 116 | 17.9% | -0.90 | 4.25 | 2.00 | 6.50 | — |
| — | 0.05 | 1.15 | 0.60 | +0.07 | 18.3% | 117 | 18.3% | -0.95 | 5.12 | 2.75 | 7.50 | — |
| — | — | 2.65 | — | +0.05 | 18.6% | 118 | 18.6% | -0.98 | 6.20 | 3.80 | 8.60 | — |
| — | — | 1.20 | — | +0.03 | 19.0% | 119 | 19.0% | -1.00 | 7.25 | 5.00 | 9.50 | — |
| — | — | 0.30 | — | +0.02 | 19.5% | 120 | 19.5% | -1.00 | 8.25 | 6.00 | 10.50 | — |
| — | — | 1.75 | — | +0.01 | 20.0% | 121 | 20.0% | -1.00 | 9.25 | 7.00 | 11.50 | — |
| — | — | 0.75 | — | +0.01 | 20.6% | 122 | 20.6% | -1.00 | 10.15 | 7.80 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.