Spot 111.73
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 13.20 | 11.55 | +0.94 | 24.0% | 101 | 24.0% | -0.06 | — | — | 1.10 | — |
| — | 9.00 | 12.60 | 10.80 | +0.93 | 23.5% | 102 | 23.5% | -0.07 | — | — | 4.80 | — |
| — | 8.00 | 11.60 | 9.80 | +0.91 | 23.1% | 103 | 23.1% | -0.09 | — | — | 4.80 | — |
| — | 7.10 | 10.30 | 8.70 | +0.89 | 22.7% | 104 | 22.7% | -0.11 | — | — | 4.80 | — |
| — | 6.20 | 9.50 | 7.85 | +0.87 | 22.3% | 105 | 22.3% | -0.13 | — | — | 2.80 | — |
| — | 5.30 | 8.50 | 6.90 | +0.84 | 22.0% | 106 | 22.0% | -0.17 | — | — | 2.60 | — |
| — | 4.90 | 8.10 | 6.50 | +0.82 | 21.8% | 106.5 | 21.8% | -0.18 | — | — | 3.00 | — |
| — | 4.50 | 7.70 | 6.10 | +0.80 | 21.7% | 107 | 21.7% | -0.20 | 0.88 | 0.10 | 1.65 | — |
| — | 4.10 | 7.30 | 5.70 | +0.78 | 21.6% | 107.5 | 21.6% | -0.22 | — | — | 3.20 | — |
| — | 3.60 | 6.80 | 5.20 | +0.76 | 21.5% | 108 | 21.5% | -0.25 | — | — | 1.90 | — |
| — | 3.20 | 6.40 | 4.80 | +0.73 | 21.4% | 108.5 | 21.4% | -0.27 | 1.43 | 0.30 | 2.55 | — |
| — | 3.10 | 6.50 | 4.80 | +0.70 | 21.3% | 109 | 21.3% | -0.30 | 1.43 | 0.10 | 2.75 | — |
| — | 2.70 | 5.80 | 4.25 | +0.68 | 21.2% | 109.5 | 21.2% | -0.33 | 1.48 | 0.05 | 2.90 | — |
| — | 2.00 | 5.20 | 3.60 | +0.65 | 21.1% | 110 | 21.1% | -0.36 | — | — | 4.80 | — |
| — | 2.05 | 4.80 | 3.42 | +0.62 | 21.1% | 110.5 | 21.1% | -0.39 | 1.65 | 0.55 | 2.75 | — |
| — | 1.65 | 4.40 | 3.02 | +0.59 | 21.0% | 111 | 21.0% | -0.42 | 2.08 | 1.35 | 2.80 | — |
| — | 1.40 | 4.10 | 2.75 | +0.55 | 21.0% | 111.5 | 21.0% | -0.45 | 2.17 | 0.95 | 3.40 | — |
| — | 0.95 | 3.90 | 2.42 | +0.52 | 21.0% | 112 | 21.0% | -0.48 | 2.30 | 1.00 | 3.60 | — |
| — | 0.45 | 3.70 | 2.08 | +0.46 | 21.0% | 113 | 21.0% | -0.55 | 2.75 | 1.20 | 4.30 | — |
| — | 0.05 | 3.50 | 1.77 | +0.40 | 21.0% | 114 | 21.0% | -0.62 | 3.40 | 2.00 | 4.80 | — |
| — | — | 3.20 | — | +0.34 | 21.1% | 115 | 21.1% | -0.68 | 3.70 | 1.80 | 5.60 | — |
| — | — | 2.85 | — | +0.29 | 21.2% | 116 | 21.2% | -0.73 | 4.35 | 2.40 | 6.30 | — |
| — | — | 2.60 | — | +0.24 | 21.4% | 117 | 21.4% | -0.78 | 5.05 | 3.00 | 7.10 | — |
| — | — | 1.75 | — | +0.21 | 21.6% | 118 | 21.6% | -0.82 | 6.85 | 4.70 | 9.00 | — |
| — | — | 4.80 | — | +0.17 | 21.8% | 119 | 21.8% | -0.85 | 7.50 | 5.50 | 9.50 | — |
| — | — | 4.80 | — | +0.14 | 22.0% | 120 | 22.0% | -0.88 | 8.45 | 6.40 | 10.50 | — |
| — | — | 0.75 | — | +0.12 | 22.3% | 121 | 22.3% | -0.91 | 9.15 | 7.00 | 11.30 | — |
| — | — | 0.95 | — | +0.10 | 22.6% | 122 | 22.6% | -0.93 | 10.40 | 8.50 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.