Spot 111.73
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 11/08 00:12 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.30 | 15.10 | 12.70 | +0.80 | 22.4% | 102 | 22.4% | -0.21 | 2.50 | 0.10 | 4.90 | — |
| — | 9.40 | 14.20 | 11.80 | +0.78 | 22.0% | 103 | 22.0% | -0.23 | 2.48 | 0.05 | 4.90 | — |
| — | 8.70 | 13.20 | 10.95 | +0.76 | 21.7% | 104 | 21.7% | -0.25 | 2.50 | 0.10 | 4.90 | — |
| — | 7.80 | 12.60 | 10.20 | +0.74 | 21.3% | 105 | 21.3% | -0.27 | 2.55 | 0.20 | 4.90 | — |
| — | 7.10 | 11.90 | 9.50 | +0.72 | 21.0% | 106 | 21.0% | -0.29 | 2.50 | 0.10 | 4.90 | — |
| — | 6.20 | 11.00 | 8.60 | +0.69 | 20.7% | 107 | 20.7% | -0.32 | 2.48 | 0.05 | 4.90 | — |
| — | 5.70 | 10.40 | 8.05 | +0.67 | 20.4% | 108 | 20.4% | -0.35 | 2.67 | 0.25 | 5.10 | — |
| — | 5.00 | 9.80 | 7.40 | +0.64 | 20.1% | 109 | 20.1% | -0.38 | 2.83 | 0.45 | 5.20 | — |
| — | 4.30 | 9.10 | 6.70 | +0.61 | 19.8% | 110 | 19.8% | -0.41 | 3.77 | 1.35 | 6.20 | — |
| — | 5.30 | 7.20 | 6.25 | +0.58 | 19.6% | 111 | 19.6% | -0.44 | 4.22 | 1.95 | 6.50 | — |
| — | 3.30 | 8.00 | 5.65 | +0.55 | 19.4% | 112 | 19.4% | -0.47 | 4.67 | 2.25 | 7.10 | — |
| — | 2.55 | 7.40 | 4.97 | +0.52 | 19.1% | 113 | 19.1% | -0.50 | 5.17 | 2.75 | 7.60 | — |
| — | 2.15 | 7.00 | 4.58 | +0.49 | 19.0% | 114 | 19.0% | -0.54 | 5.50 | 3.10 | 7.90 | — |
| — | 1.65 | 6.50 | 4.08 | +0.46 | 18.8% | 115 | 18.8% | -0.57 | 6.30 | 3.90 | 8.70 | — |
| — | 2.15 | 5.80 | 3.98 | +0.43 | 18.6% | 116 | 18.6% | -0.61 | 6.10 | 4.50 | 7.70 | — |
| — | 0.70 | 5.20 | 2.95 | +0.40 | 18.5% | 117 | 18.5% | -0.64 | 7.10 | 4.70 | 9.50 | — |
| — | 0.45 | 4.90 | 2.67 | +0.37 | 18.3% | 118 | 18.3% | -0.68 | 8.00 | 5.60 | 10.40 | — |
| — | 0.05 | 4.90 | 2.48 | +0.34 | 18.2% | 119 | 18.2% | -0.71 | 8.60 | 6.20 | 11.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.31 | 18.2% | 120 | 18.2% | -0.74 | 9.35 | 7.00 | 11.70 | — |
| — | 0.05 | 4.90 | 2.48 | +0.28 | 18.1% | 121 | 18.1% | -0.77 | 10.10 | 7.70 | 12.50 | — |
| — | — | 4.80 | — | +0.25 | 18.0% | 122 | 18.0% | -0.80 | 11.15 | 8.70 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.