Spot 111.31
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 13.10 | 10.65 | +1.00 | 26.6% | 101 | 26.6% | -0.00 | — | — | 4.80 | — |
| — | 7.10 | 12.00 | 9.55 | — | — | 102 | 25.7% | -0.00 | — | — | 0.05 | — |
| — | 6.10 | 10.90 | 8.50 | +1.00 | 24.8% | 103 | 24.8% | -0.00 | — | — | 4.80 | — |
| — | 5.10 | 9.90 | 7.50 | +1.00 | 24.0% | 104 | 24.0% | -0.00 | — | — | 0.05 | — |
| — | 4.10 | 8.90 | 6.50 | +1.00 | 23.3% | 105 | 23.3% | -0.00 | — | — | 0.60 | — |
| — | 4.20 | 8.00 | 6.10 | +0.99 | 22.6% | 106 | 22.6% | -0.01 | — | — | 1.15 | — |
| — | 3.40 | 7.50 | 5.45 | +0.98 | 22.3% | 106.5 | 22.3% | -0.01 | — | — | 0.10 | — |
| — | 2.25 | 7.10 | 4.67 | +0.97 | 22.0% | 107 | 22.0% | -0.03 | — | — | 3.20 | — |
| — | 2.70 | 6.50 | 4.60 | +0.96 | 21.8% | 107.5 | 21.8% | -0.04 | — | — | 4.80 | — |
| — | 1.45 | 6.00 | 3.73 | +0.94 | 21.5% | 108 | 21.5% | -0.06 | — | — | 4.80 | — |
| — | 0.75 | 5.60 | 3.17 | +0.91 | 21.1% | 108.5 | 21.1% | -0.09 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.86 | 20.7% | 109 | 20.7% | -0.14 | — | — | 3.40 | — |
| — | 0.05 | 4.90 | 2.48 | +0.81 | 20.3% | 109.5 | 20.3% | -0.19 | — | — | 4.70 | — |
| — | 0.15 | 5.00 | 2.58 | +0.74 | 19.8% | 110 | 19.8% | -0.26 | — | — | 4.80 | — |
| — | 0.15 | 3.00 | 1.57 | +0.65 | 19.4% | 110.5 | 19.4% | -0.35 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.55 | 19.1% | 111 | 19.1% | -0.44 | — | — | 0.90 | — |
| — | — | 4.80 | — | +0.44 | 19.0% | 111.5 | 19.0% | -0.56 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.34 | 19.1% | 112 | 19.1% | -0.66 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.25 | 19.3% | 112.5 | 19.3% | -0.75 | — | — | 4.80 | — |
| — | — | 0.50 | — | +0.18 | 19.7% | 113 | 19.7% | -0.83 | 2.58 | 0.15 | 5.00 | — |
| — | — | 2.10 | — | +0.12 | 20.0% | 113.5 | 20.0% | -0.89 | — | — | 4.80 | — |
| — | — | 0.25 | — | +0.08 | 20.2% | 114 | 20.2% | -0.93 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.03 | 20.4% | 115 | 20.4% | -0.98 | 3.38 | 0.95 | 5.80 | — |
| — | — | 0.40 | — | +0.01 | 20.6% | 116 | 20.6% | -1.00 | 4.47 | 2.05 | 6.90 | — |
| — | — | 2.75 | — | +0.00 | 20.9% | 117 | 20.9% | -1.00 | 5.55 | 3.20 | 7.90 | — |
| — | — | 0.95 | — | +0.00 | 21.2% | 118 | 21.2% | -1.00 | 6.60 | 4.20 | 9.00 | — |
| — | — | 0.05 | — | +0.00 | 21.7% | 119 | 21.7% | -1.00 | 7.50 | 5.10 | 9.90 | — |
| — | — | 1.75 | — | +0.00 | 22.1% | 120 | 22.1% | -1.00 | 8.50 | 6.10 | 10.90 | — |
| — | — | 1.75 | — | +0.00 | 22.7% | 121 | 22.7% | -1.00 | 9.50 | 7.00 | 12.00 | — |
| — | — | 0.75 | — | +0.00 | 23.3% | 122 | 23.3% | -1.00 | 10.55 | 8.10 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.