Spot 111.31
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 13.00 | 10.55 | +0.99 | 23.9% | 101 | 23.9% | -0.01 | — | — | 4.80 | — |
| — | 7.40 | 12.00 | 9.70 | +0.99 | 23.2% | 102 | 23.2% | -0.01 | — | — | 4.80 | — |
| — | 5.60 | 10.30 | 7.95 | +0.98 | 22.5% | 103 | 22.5% | -0.02 | — | — | 2.00 | — |
| — | 5.50 | 10.00 | 7.75 | +0.97 | 21.8% | 104 | 21.8% | -0.03 | — | — | 4.80 | — |
| — | 4.20 | 9.00 | 6.60 | +0.96 | 21.2% | 105 | 21.2% | -0.04 | 0.10 | 0.05 | 0.15 | — |
| — | 4.60 | 6.60 | 5.60 | +0.93 | 20.6% | 106 | 20.6% | -0.07 | — | — | 2.00 | — |
| — | 2.55 | 7.40 | 4.97 | +0.91 | 20.3% | 106.5 | 20.3% | -0.09 | — | — | 2.40 | — |
| — | 2.45 | 7.00 | 4.72 | +0.90 | 20.0% | 107 | 20.0% | -0.10 | — | — | 2.00 | — |
| — | 1.55 | 6.40 | 3.98 | +0.87 | 19.7% | 107.5 | 19.7% | -0.13 | — | — | 2.65 | — |
| — | 1.50 | 6.00 | 3.75 | +0.84 | 19.4% | 108 | 19.4% | -0.16 | — | — | 2.30 | — |
| — | 1.35 | 5.50 | 3.42 | +0.81 | 19.1% | 108.5 | 19.1% | -0.19 | — | — | 4.80 | — |
| — | 0.80 | 5.50 | 3.15 | +0.77 | 18.8% | 109 | 18.8% | -0.24 | — | — | 1.25 | — |
| — | 0.45 | 5.00 | 2.73 | +0.72 | 18.5% | 109.5 | 18.5% | -0.28 | 2.48 | 0.05 | 4.90 | — |
| — | 0.30 | 5.00 | 2.65 | +0.67 | 18.2% | 110 | 18.2% | -0.33 | — | — | 4.40 | — |
| — | — | 4.60 | — | +0.61 | 17.9% | 110.5 | 17.9% | -0.40 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.55 | 17.7% | 111 | 17.7% | -0.46 | — | — | 4.80 | — |
| — | — | 4.50 | — | +0.48 | 17.5% | 111.5 | 17.5% | -0.52 | — | — | 4.80 | — |
| — | 0.15 | 4.00 | 2.08 | +0.42 | 17.4% | 112 | 17.4% | -0.59 | — | — | 4.80 | — |
| — | — | 1.20 | — | +0.36 | 17.4% | 112.5 | 17.4% | -0.65 | — | — | 4.80 | — |
| — | — | 4.30 | — | +0.30 | 17.4% | 113 | 17.4% | -0.71 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.25 | 17.5% | 113.5 | 17.5% | -0.76 | 2.48 | 0.05 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.20 | 17.7% | 114 | 17.7% | -0.81 | 2.85 | 0.50 | 5.20 | — |
| — | — | 4.30 | — | +0.13 | 18.0% | 115 | 18.0% | -0.88 | 3.62 | 1.15 | 6.10 | — |
| — | — | 0.35 | — | +0.08 | 18.3% | 116 | 18.3% | -0.94 | 4.58 | 2.15 | 7.00 | — |
| — | — | 1.90 | — | +0.05 | 18.6% | 117 | 18.6% | -0.97 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.03 | 19.0% | 118 | 19.0% | -1.00 | 6.50 | 4.10 | 8.90 | — |
| — | — | 4.80 | — | +0.02 | 19.3% | 119 | 19.3% | -1.00 | 7.50 | 5.10 | 9.90 | — |
| — | — | 4.80 | — | +0.01 | 19.7% | 120 | 19.7% | -1.00 | 8.50 | 6.10 | 10.90 | — |
| — | — | 1.15 | — | +0.01 | 20.2% | 121 | 20.2% | -1.00 | 9.50 | 7.00 | 12.00 | — |
| — | — | 1.15 | — | +0.00 | 20.7% | 122 | 20.7% | -1.00 | 10.50 | 8.00 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.