Spot 111.31
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 13.50 | 11.45 | +0.93 | 24.1% | 101 | 24.1% | -0.07 | — | — | 1.35 | — |
| — | 8.10 | 12.50 | 10.30 | +0.91 | 23.5% | 102 | 23.5% | -0.09 | — | — | 1.15 | — |
| — | 7.50 | 11.50 | 9.50 | +0.90 | 22.8% | 103 | 22.8% | -0.10 | — | — | 1.15 | — |
| — | 6.40 | 10.50 | 8.45 | +0.87 | 22.2% | 104 | 22.2% | -0.13 | — | — | 1.40 | — |
| — | 5.30 | 9.50 | 7.40 | +0.85 | 21.7% | 105 | 21.7% | -0.15 | — | — | 1.65 | — |
| — | 4.20 | 8.40 | 6.30 | +0.81 | 21.2% | 106 | 21.2% | -0.19 | — | — | 2.00 | — |
| — | 3.50 | 8.30 | 5.90 | +0.79 | 21.0% | 106.5 | 21.0% | -0.21 | — | — | 4.80 | — |
| — | 3.80 | 8.00 | 5.90 | +0.77 | 20.8% | 107 | 20.8% | -0.23 | — | — | 2.05 | — |
| — | 3.10 | 7.50 | 5.30 | +0.75 | 20.6% | 107.5 | 20.6% | -0.25 | — | — | 2.20 | — |
| — | 3.20 | 6.60 | 4.90 | +0.73 | 20.4% | 108 | 20.4% | -0.28 | — | — | 4.80 | — |
| — | 2.80 | 6.00 | 4.40 | +0.70 | 20.2% | 108.5 | 20.2% | -0.30 | — | — | 4.80 | — |
| — | 2.10 | 6.50 | 4.30 | +0.67 | 20.1% | 109 | 20.1% | -0.33 | — | — | 2.50 | — |
| — | 2.10 | 4.90 | 3.50 | +0.64 | 19.9% | 109.5 | 19.9% | -0.36 | 2.48 | 0.05 | 4.90 | — |
| — | 2.00 | 5.00 | 3.50 | +0.61 | 19.8% | 110 | 19.8% | -0.39 | 2.40 | 0.20 | 4.60 | — |
| — | 1.50 | 5.00 | 3.25 | +0.58 | 19.7% | 110.5 | 19.7% | -0.42 | — | — | 2.80 | — |
| — | 1.35 | 4.80 | 3.08 | +0.55 | 19.6% | 111 | 19.6% | -0.45 | 1.52 | 0.10 | 2.95 | — |
| — | 1.05 | 4.90 | 2.98 | +0.52 | 19.6% | 111.5 | 19.6% | -0.49 | 2.50 | 0.10 | 4.90 | — |
| — | 0.20 | 4.90 | 2.55 | +0.48 | 19.5% | 112 | 19.5% | -0.53 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.42 | 19.5% | 113 | 19.5% | -0.60 | 2.25 | 0.50 | 4.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.35 | 19.5% | 114 | 19.5% | -0.66 | 3.05 | 1.20 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.30 | 19.6% | 115 | 19.6% | -0.72 | 3.80 | 2.00 | 5.60 | — |
| — | — | 2.85 | — | +0.24 | 19.8% | 116 | 19.8% | -0.78 | 4.50 | 2.50 | 6.50 | — |
| — | — | 3.00 | — | +0.20 | 20.0% | 117 | 20.0% | -0.82 | 6.00 | 3.60 | 8.40 | — |
| — | — | 2.80 | — | +0.16 | 20.2% | 118 | 20.2% | -0.86 | 6.60 | 4.50 | 8.70 | — |
| — | — | 1.75 | — | +0.13 | 20.5% | 119 | 20.5% | -0.90 | 7.10 | 5.00 | 9.20 | — |
| — | — | 1.75 | — | +0.11 | 20.8% | 120 | 20.8% | -0.92 | 8.10 | 6.00 | 10.20 | — |
| — | — | 1.35 | — | +0.09 | 21.2% | 121 | 21.2% | -0.95 | 9.60 | 7.50 | 11.70 | — |
| — | — | 0.75 | — | +0.08 | 21.6% | 122 | 21.6% | -0.96 | 10.70 | 8.50 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.