Spot 111.31
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.90 | 14.70 | 12.30 | +0.79 | 22.4% | 102 | 22.4% | -0.21 | — | — | 4.80 | — |
| — | 9.10 | 13.90 | 11.50 | +0.78 | 22.0% | 103 | 22.0% | -0.23 | — | — | 4.70 | — |
| — | 8.20 | 13.00 | 10.60 | +0.76 | 21.6% | 104 | 21.6% | -0.25 | — | — | 4.80 | — |
| — | 7.70 | 12.50 | 10.10 | +0.74 | 21.3% | 105 | 21.3% | -0.27 | 2.50 | 0.10 | 4.90 | — |
| — | 6.90 | 11.70 | 9.30 | +0.71 | 20.9% | 106 | 20.9% | -0.30 | 2.50 | 0.10 | 4.90 | — |
| — | 6.20 | 11.00 | 8.60 | +0.69 | 20.6% | 107 | 20.6% | -0.32 | 3.08 | 0.65 | 5.50 | — |
| — | 5.30 | 10.10 | 7.70 | +0.66 | 20.3% | 108 | 20.3% | -0.35 | 3.58 | 1.15 | 6.00 | — |
| — | 4.80 | 9.50 | 7.15 | +0.63 | 20.0% | 109 | 20.0% | -0.38 | 3.58 | 1.15 | 6.00 | — |
| — | 4.10 | 8.90 | 6.50 | +0.61 | 19.7% | 110 | 19.7% | -0.41 | 4.08 | 1.65 | 6.50 | — |
| — | 3.50 | 8.30 | 5.90 | +0.58 | 19.5% | 111 | 19.5% | -0.44 | 4.47 | 2.05 | 6.90 | — |
| — | 3.00 | 7.80 | 5.40 | +0.55 | 19.2% | 112 | 19.2% | -0.48 | 5.08 | 2.65 | 7.50 | — |
| — | 2.45 | 7.00 | 4.72 | +0.51 | 19.0% | 113 | 19.0% | -0.51 | 5.50 | 3.10 | 7.90 | — |
| — | 1.65 | 6.50 | 4.08 | +0.48 | 18.8% | 114 | 18.8% | -0.55 | 5.50 | 3.10 | 7.90 | — |
| — | 1.45 | 6.00 | 3.73 | +0.45 | 18.6% | 115 | 18.6% | -0.58 | 6.20 | 3.80 | 8.60 | — |
| — | 1.15 | 6.00 | 3.58 | +0.42 | 18.5% | 116 | 18.5% | -0.62 | 7.00 | 4.60 | 9.40 | — |
| — | 0.65 | 5.40 | 3.02 | +0.39 | 18.3% | 117 | 18.3% | -0.65 | 7.30 | 4.90 | 9.70 | — |
| — | 0.05 | 4.90 | 2.48 | +0.36 | 18.2% | 118 | 18.2% | -0.69 | 8.40 | 6.00 | 10.80 | — |
| — | 0.10 | 4.90 | 2.50 | +0.33 | 18.1% | 119 | 18.1% | -0.72 | 8.80 | 6.40 | 11.20 | — |
| — | 0.10 | 4.90 | 2.50 | +0.30 | 18.0% | 120 | 18.0% | -0.76 | 9.50 | 7.10 | 11.90 | — |
| — | — | 4.80 | — | +0.27 | 17.9% | 121 | 17.9% | -0.79 | 10.50 | 8.00 | 13.00 | — |
| — | 0.10 | 4.90 | 2.50 | +0.25 | 17.9% | 122 | 17.9% | -0.82 | 11.45 | 9.00 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.