Spot 110.31
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.40 | 12.50 | 10.95 | — | — | 100 | — | — | — | — | 4.80 | — |
| — | 8.50 | 9.90 | 9.20 | — | — | 101 | — | — | — | — | 0.35 | — |
| — | 7.90 | 8.90 | 8.40 | — | — | 102 | — | — | — | — | 0.60 | — |
| — | 5.60 | 8.00 | 6.80 | — | — | 103 | — | — | — | — | 0.60 | — |
| — | 4.10 | 8.40 | 6.25 | — | — | 104 | — | — | — | — | 0.40 | — |
| — | 4.40 | 6.50 | 5.45 | — | — | 105 | — | — | — | — | 0.35 | — |
| — | 2.90 | 5.50 | 4.20 | — | — | 106 | — | — | — | — | 0.10 | — |
| — | 2.95 | 5.00 | 3.98 | — | — | 106.5 | — | — | — | — | 0.50 | — |
| — | 2.30 | 4.50 | 3.40 | — | — | 107 | — | — | — | — | 0.10 | — |
| — | 1.85 | 4.10 | 2.98 | — | — | 107.5 | — | — | — | — | 0.35 | — |
| — | 1.45 | 4.00 | 2.73 | — | — | 108 | — | — | — | — | 0.05 | — |
| — | 0.90 | 3.40 | 2.15 | — | — | 108.5 | — | — | — | — | 0.45 | — |
| — | 0.65 | 2.75 | 1.70 | — | — | 109 | — | — | — | — | 0.35 | — |
| — | 0.40 | 2.30 | 1.35 | — | — | 109.5 | — | — | — | — | 0.90 | — |
| — | — | 0.85 | — | — | — | 110 | — | — | — | — | 1.30 | — |
| — | — | 1.05 | — | — | — | 110.5 | — | — | 0.80 | 0.20 | 1.40 | — |
| — | — | 1.25 | — | — | — | 111 | — | — | 1.30 | 0.55 | 2.05 | — |
| — | — | 0.65 | — | — | — | 111.5 | — | — | 1.55 | 0.25 | 2.85 | — |
| — | — | 0.45 | — | — | — | 112 | — | — | 2.10 | 0.60 | 3.60 | — |
| — | — | 0.95 | — | — | — | 112.5 | — | — | 2.90 | 1.10 | 4.70 | — |
| — | — | 0.30 | — | — | — | 113 | — | — | 2.85 | 1.20 | 4.50 | — |
| — | — | 0.15 | — | — | — | 113.5 | — | — | 3.55 | 2.10 | 5.00 | — |
| — | — | 1.95 | — | — | — | 114 | — | — | 4.30 | 2.80 | 5.80 | — |
| — | — | 2.15 | — | — | — | 115 | — | — | 5.05 | 3.60 | 6.50 | — |
| — | — | 0.75 | — | — | — | 116 | — | — | 5.80 | 4.40 | 7.20 | — |
| — | — | 0.95 | — | +0.00 | 21.5% | 117 | 21.5% | -1.00 | 6.70 | 5.20 | 8.20 | — |
| — | — | 0.05 | — | +0.00 | 21.8% | 118 | 21.8% | -1.00 | 7.90 | 6.40 | 9.40 | — |
| — | — | 0.05 | — | +0.00 | 22.2% | 119 | 22.2% | -1.00 | 8.75 | 6.40 | 11.10 | — |
| — | — | 0.75 | — | +0.00 | 22.7% | 120 | 22.7% | -1.00 | 9.30 | 7.40 | 11.20 | — |
| — | — | 0.75 | — | +0.00 | 23.3% | 121 | 23.3% | -1.00 | 11.10 | 9.60 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.