Spot 110.31
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 11.40 | 10.20 | +1.00 | 24.3% | 100 | 24.3% | -0.00 | — | — | 0.50 | — |
| — | 8.40 | 10.60 | 9.50 | +0.99 | 23.4% | 101 | 23.4% | -0.01 | — | — | 0.10 | — |
| — | 7.00 | 10.00 | 8.50 | +0.99 | 22.6% | 102 | 22.6% | -0.01 | — | — | 0.60 | — |
| — | 6.40 | 8.60 | 7.50 | +0.98 | 21.8% | 103 | 21.8% | -0.02 | — | — | 0.35 | — |
| — | 5.40 | 7.40 | 6.40 | +0.97 | 21.1% | 104 | 21.1% | -0.03 | — | — | 0.45 | — |
| — | 3.70 | 6.00 | 4.85 | +0.95 | 20.4% | 105 | 20.4% | -0.06 | — | — | 0.15 | — |
| — | 3.70 | 5.30 | 4.50 | +0.91 | 19.8% | 106 | 19.8% | -0.09 | — | — | 0.15 | — |
| — | 3.00 | 5.30 | 4.15 | +0.89 | 19.6% | 106.5 | 19.6% | -0.11 | — | — | 0.70 | — |
| — | 2.50 | 4.90 | 3.70 | +0.86 | 19.3% | 107 | 19.3% | -0.14 | — | — | 0.85 | — |
| — | 2.05 | 4.50 | 3.27 | +0.83 | 19.1% | 107.5 | 19.1% | -0.17 | — | — | 1.00 | — |
| — | 1.80 | 3.40 | 2.60 | +0.79 | 18.9% | 108 | 18.9% | -0.21 | — | — | 0.60 | — |
| — | 1.35 | 3.70 | 2.52 | +0.74 | 18.7% | 108.5 | 18.7% | -0.26 | — | — | 0.80 | — |
| — | 1.20 | 3.20 | 2.20 | +0.68 | 18.5% | 109 | 18.5% | -0.32 | 0.72 | 0.20 | 1.25 | — |
| — | 1.05 | 1.95 | 1.50 | +0.62 | 18.4% | 109.5 | 18.4% | -0.38 | 0.82 | 0.30 | 1.35 | — |
| — | 0.65 | 1.65 | 1.15 | +0.56 | 18.3% | 110 | 18.3% | -0.44 | 0.95 | 0.45 | 1.45 | — |
| — | 0.45 | 1.30 | 0.88 | +0.49 | 18.2% | 110.5 | 18.2% | -0.52 | 1.23 | 0.50 | 1.95 | — |
| — | 0.40 | 1.10 | 0.75 | +0.42 | 18.1% | 111 | 18.1% | -0.59 | 1.48 | 0.85 | 2.10 | — |
| — | 0.05 | 0.90 | 0.47 | +0.35 | 18.0% | 111.5 | 18.0% | -0.66 | 2.10 | 1.25 | 2.95 | — |
| — | 0.15 | 0.75 | 0.45 | +0.29 | 18.0% | 112 | 18.0% | -0.72 | 2.55 | 1.50 | 3.60 | — |
| — | — | 0.60 | — | +0.24 | 18.0% | 112.5 | 18.0% | -0.77 | 3.12 | 1.75 | 4.50 | — |
| — | — | 0.60 | — | +0.19 | 18.0% | 113 | 18.0% | -0.82 | 3.60 | 2.20 | 5.00 | — |
| — | — | 0.85 | — | +0.15 | 18.0% | 113.5 | 18.0% | -0.87 | 3.35 | 2.10 | 4.60 | — |
| — | 0.05 | 0.80 | 0.42 | +0.12 | 18.0% | 114 | 18.0% | -0.90 | 4.05 | 2.60 | 5.50 | — |
| — | — | 0.50 | — | +0.07 | 18.2% | 115 | 18.2% | -0.95 | 4.90 | 3.50 | 6.30 | — |
| — | — | 0.15 | — | +0.04 | 18.4% | 116 | 18.4% | -0.98 | 6.10 | 5.00 | 7.20 | — |
| — | — | 0.45 | — | +0.02 | 18.6% | 117 | 18.6% | -1.00 | 6.85 | 5.50 | 8.20 | — |
| — | — | 0.55 | — | +0.01 | 19.0% | 118 | 19.0% | -1.00 | 7.85 | 6.30 | 9.40 | — |
| — | — | 0.35 | — | +0.01 | 19.4% | 119 | 19.4% | -1.00 | 8.70 | 7.20 | 10.20 | — |
| — | — | 0.55 | — | +0.00 | 19.9% | 120 | 19.9% | -1.00 | 9.85 | 8.50 | 11.20 | — |
| — | — | 0.75 | — | +0.00 | 20.5% | 121 | 20.5% | -1.00 | 10.65 | 9.50 | 11.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.