Spot 110.31
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:33 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.90 | 14.90 | 12.90 | +0.81 | 22.4% | 100 | 22.4% | -0.19 | 1.35 | 1.10 | 1.60 | — |
| — | 9.20 | 14.00 | 11.60 | +0.78 | 21.6% | 102 | 21.6% | -0.23 | 2.48 | 0.05 | 4.90 | — |
| — | 9.00 | 12.70 | 10.85 | +0.76 | 21.2% | 103 | 21.2% | -0.25 | 2.48 | 0.05 | 4.90 | — |
| — | 7.60 | 12.30 | 9.95 | +0.74 | 20.9% | 104 | 20.9% | -0.27 | 2.50 | 0.10 | 4.90 | — |
| — | 6.70 | 11.50 | 9.10 | +0.71 | 20.5% | 105 | 20.5% | -0.30 | 2.55 | 0.20 | 4.90 | — |
| — | 6.20 | 11.00 | 8.60 | +0.69 | 20.2% | 106 | 20.2% | -0.32 | 2.50 | 0.10 | 4.90 | — |
| — | 6.20 | 9.00 | 7.60 | +0.66 | 19.9% | 107 | 19.9% | -0.35 | 2.92 | 0.95 | 4.90 | — |
| — | 4.70 | 9.50 | 7.10 | +0.63 | 19.6% | 108 | 19.6% | -0.38 | 2.85 | 0.80 | 4.90 | — |
| — | 3.90 | 8.70 | 6.30 | +0.60 | 19.4% | 109 | 19.4% | -0.42 | 2.75 | 0.60 | 4.90 | — |
| — | 3.40 | 8.10 | 5.75 | +0.57 | 19.1% | 110 | 19.1% | -0.45 | 4.00 | 3.40 | 4.60 | — |
| — | 4.50 | 6.50 | 5.50 | +0.54 | 18.9% | 111 | 18.9% | -0.48 | 4.62 | 2.25 | 7.00 | — |
| — | 2.35 | 7.20 | 4.78 | +0.51 | 18.7% | 112 | 18.7% | -0.52 | 4.92 | 2.55 | 7.30 | — |
| — | 1.80 | 6.50 | 4.15 | +0.47 | 18.5% | 113 | 18.5% | -0.55 | 5.60 | 3.20 | 8.00 | — |
| — | 1.65 | 6.20 | 3.92 | +0.44 | 18.4% | 114 | 18.4% | -0.59 | 5.80 | 3.40 | 8.20 | — |
| — | 1.20 | 4.90 | 3.05 | +0.41 | 18.2% | 115 | 18.2% | -0.63 | 6.80 | 4.40 | 9.20 | — |
| — | 0.70 | 4.90 | 2.80 | +0.38 | 18.1% | 116 | 18.1% | -0.66 | 6.80 | 4.40 | 9.20 | — |
| — | 0.40 | 4.90 | 2.65 | +0.35 | 17.9% | 117 | 17.9% | -0.70 | 7.85 | 5.50 | 10.20 | — |
| — | 1.15 | 4.90 | 3.02 | +0.31 | 17.8% | 118 | 17.8% | -0.73 | 8.10 | 5.70 | 10.50 | — |
| — | 0.05 | 4.90 | 2.48 | +0.29 | 17.8% | 119 | 17.8% | -0.76 | 9.55 | 7.20 | 11.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.26 | 17.7% | 120 | 17.7% | -0.79 | 10.00 | 7.60 | 12.40 | — |
| — | 0.10 | 4.90 | 2.50 | +0.23 | 17.6% | 121 | 17.6% | -0.82 | 12.00 | 9.70 | 14.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.