Spot 112.91
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 13.10 | 10.80 | +1.00 | 22.8% | 102 | 22.8% | -0.00 | — | — | 0.95 | — |
| — | 7.20 | 12.10 | 9.65 | +1.00 | 22.0% | 103 | 22.0% | -0.00 | — | — | 1.85 | — |
| — | 6.40 | 11.10 | 8.75 | +0.99 | 21.1% | 104 | 21.1% | -0.01 | — | — | 4.80 | — |
| — | 5.40 | 10.10 | 7.75 | +0.99 | 20.3% | 105 | 20.3% | -0.01 | — | — | 0.15 | — |
| — | 6.10 | 8.00 | 7.05 | +0.98 | 19.4% | 106 | 19.4% | -0.02 | — | — | 0.10 | — |
| — | 4.20 | 8.60 | 6.40 | +0.97 | 19.0% | 106.5 | 19.0% | -0.03 | — | — | 1.40 | — |
| — | 3.40 | 8.10 | 5.75 | +0.96 | 18.5% | 107 | — | — | — | — | 0.05 | — |
| — | 3.10 | 7.60 | 5.35 | +0.95 | 18.0% | 107.5 | 18.0% | -0.05 | — | — | 4.80 | — |
| — | 2.80 | 7.50 | 5.15 | +0.94 | 17.6% | 108 | — | — | — | — | 0.70 | — |
| — | 1.90 | 6.50 | 4.20 | +0.91 | 17.2% | 108.5 | 17.2% | -0.09 | — | — | 4.80 | — |
| — | 1.80 | 6.50 | 4.15 | +0.89 | 16.9% | 109 | — | — | — | — | 1.25 | — |
| — | 1.10 | 5.60 | 3.35 | +0.86 | 16.6% | 109.5 | 16.6% | -0.14 | — | — | 0.50 | — |
| — | 0.65 | 5.50 | 3.08 | +0.82 | 16.4% | 110 | 16.4% | -0.18 | — | — | 0.15 | — |
| — | 0.15 | 5.00 | 2.58 | +0.78 | 16.2% | 110.5 | — | — | — | — | 4.80 | — |
| — | — | 4.20 | — | — | — | 111 | — | — | 0.55 | 0.20 | 0.90 | — |
| — | — | 3.40 | — | +0.67 | 15.9% | 111.5 | 15.9% | -0.34 | — | — | 1.10 | — |
| — | 0.15 | 4.00 | 2.08 | +0.60 | 15.9% | 112 | 15.9% | -0.40 | — | — | 3.80 | — |
| — | — | 4.80 | — | +0.52 | 15.9% | 112.5 | 15.9% | -0.48 | — | — | 4.80 | — |
| — | — | 4.70 | — | +0.45 | 15.9% | 113 | 15.9% | -0.55 | — | — | 4.80 | — |
| — | — | 2.10 | — | +0.38 | 16.0% | 113.5 | 16.0% | -0.63 | — | — | 4.80 | — |
| — | 0.05 | 3.70 | 1.88 | +0.31 | 16.2% | 114 | 16.2% | -0.70 | — | — | 4.40 | — |
| — | — | 0.35 | — | +0.19 | 16.7% | 115 | 16.7% | -0.82 | 2.62 | 0.15 | 5.10 | — |
| — | — | 0.35 | — | +0.11 | 17.2% | 116 | 17.2% | -0.90 | 3.25 | 0.80 | 5.70 | — |
| — | — | 0.15 | — | +0.07 | 17.6% | 117 | 17.6% | -0.95 | 4.25 | 1.80 | 6.70 | — |
| — | — | 1.10 | — | +0.04 | 17.9% | 118 | 17.9% | -0.99 | 5.35 | 2.90 | 7.80 | — |
| — | — | 1.15 | — | +0.02 | 18.4% | 119 | 18.4% | -1.00 | 6.10 | 3.70 | 8.50 | — |
| — | — | 0.10 | — | +0.01 | 18.8% | 120 | 18.8% | -1.00 | 7.25 | 4.80 | 9.70 | — |
| — | — | 1.20 | — | +0.01 | 19.3% | 121 | 19.3% | -1.00 | 8.25 | 5.80 | 10.70 | — |
| — | — | 4.80 | — | +0.00 | 19.9% | 122 | 19.9% | -1.00 | 9.25 | 6.80 | 11.70 | — |
| — | — | 1.15 | — | +0.00 | 20.6% | 123 | 20.6% | -1.00 | 10.15 | 7.70 | 12.60 | — |
| — | — | 4.80 | — | +0.00 | 21.3% | 124 | 21.3% | -1.00 | 10.95 | 8.50 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.