Spot 112.91
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 13.30 | 10.95 | +0.98 | 25.3% | 102 | 25.3% | -0.02 | — | — | 0.75 | — |
| — | 7.50 | 12.10 | 9.80 | +0.97 | 24.5% | 103 | 24.5% | -0.03 | — | — | 0.15 | — |
| — | 6.50 | 10.60 | 8.55 | +0.96 | 23.7% | 104 | 23.7% | -0.04 | — | — | 0.40 | — |
| — | 5.90 | 10.20 | 8.05 | +0.94 | 22.9% | 105 | 22.9% | -0.06 | — | — | 0.50 | — |
| — | 4.80 | 9.00 | 6.90 | +0.92 | 22.1% | 106 | 22.1% | -0.08 | — | — | 0.55 | — |
| — | 4.40 | 8.50 | 6.45 | +0.91 | 21.8% | 106.5 | 21.8% | -0.09 | — | — | 4.80 | — |
| — | 3.30 | 7.70 | 5.50 | +0.89 | 21.4% | 107 | 21.4% | -0.11 | — | — | 4.80 | — |
| — | 3.50 | 7.80 | 5.65 | +0.88 | 21.1% | 107.5 | 21.1% | -0.12 | — | — | 4.80 | — |
| — | 3.00 | 6.90 | 4.95 | +0.86 | 20.7% | 108 | 20.7% | -0.14 | — | — | 1.40 | — |
| — | 3.00 | 7.50 | 5.25 | +0.83 | 20.4% | 108.5 | 20.4% | -0.17 | — | — | 2.35 | — |
| — | 2.20 | 6.70 | 4.45 | +0.81 | 20.0% | 109 | 20.0% | -0.19 | — | — | 4.80 | — |
| — | 1.90 | 6.30 | 4.10 | +0.78 | 19.7% | 109.5 | 19.7% | -0.22 | — | — | 4.80 | — |
| — | 1.50 | 5.90 | 3.70 | +0.75 | 19.3% | 110 | 19.3% | -0.26 | 0.68 | 0.35 | 1.00 | — |
| — | 0.80 | 4.40 | 2.60 | +0.71 | 19.0% | 110.5 | 19.0% | -0.29 | — | — | 2.85 | — |
| — | 0.30 | 4.20 | 2.25 | +0.67 | 18.6% | 111 | 18.6% | -0.33 | 2.48 | 0.05 | 4.90 | — |
| — | 0.20 | 3.60 | 1.90 | +0.63 | 18.3% | 111.5 | 18.3% | -0.38 | — | — | 1.85 | — |
| — | 0.20 | 3.20 | 1.70 | +0.58 | 17.9% | 112 | 17.9% | -0.43 | 2.55 | 0.20 | 4.90 | — |
| — | 0.05 | 2.95 | 1.50 | +0.53 | 17.7% | 112.5 | 17.7% | -0.48 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.60 | — | +0.48 | 17.5% | 113 | 17.5% | -0.53 | 2.60 | 0.20 | 5.00 | — |
| — | — | 4.80 | — | — | — | 113.5 | 17.3% | -0.58 | 2.70 | 0.40 | 5.00 | — |
| — | 0.05 | 4.90 | 2.48 | — | — | 114 | 17.2% | -0.63 | 2.73 | 0.45 | 5.00 | — |
| — | — | 1.30 | — | +0.28 | 17.1% | 115 | 17.1% | -0.73 | 3.35 | 1.20 | 5.50 | — |
| — | — | 0.85 | — | +0.20 | 17.0% | 116 | 17.0% | -0.81 | 4.00 | 1.90 | 6.10 | — |
| — | — | 0.85 | — | +0.14 | 17.0% | 117 | 17.0% | -0.88 | 4.30 | 1.90 | 6.70 | — |
| — | — | 0.55 | — | +0.09 | 16.9% | 118 | 16.9% | -0.93 | 5.95 | 3.80 | 8.10 | — |
| — | — | 0.50 | — | +0.06 | 16.9% | 119 | 16.9% | -0.97 | 6.40 | 4.20 | 8.60 | — |
| — | — | 0.50 | — | +0.04 | 17.0% | 120 | 17.0% | -1.00 | 7.25 | 4.90 | 9.60 | — |
| — | — | 0.30 | — | +0.02 | 17.1% | 121 | 17.1% | -1.00 | 8.40 | 6.00 | 10.80 | — |
| — | — | 0.25 | — | +0.01 | 17.3% | 122 | 17.3% | -1.00 | 9.35 | 7.00 | 11.70 | — |
| — | — | 0.45 | — | +0.01 | 17.6% | 123 | 17.6% | -1.00 | 10.30 | 7.90 | 12.70 | — |
| — | — | 0.45 | — | +0.01 | 17.9% | 124 | 17.9% | -1.00 | 11.30 | 9.10 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.