Spot 112.91
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 14/08 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 16.00 | 13.55 | — | — | 102 | — | — | — | — | 3.80 | — |
| — | 10.30 | 15.20 | 12.75 | — | — | 103 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 9.50 | 14.10 | 11.80 | — | — | 104 | — | — | — | — | 3.70 | — |
| — | 8.90 | 13.70 | 11.30 | — | — | 105 | 21.3% | -0.25 | 2.48 | 0.05 | 4.90 | — |
| — | 8.00 | 12.80 | 10.40 | — | — | 106 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 7.20 | 12.00 | 9.60 | — | — | 107 | — | — | 2.50 | 0.10 | 4.90 | — |
| — | 6.80 | 11.40 | 9.10 | — | — | 108 | — | — | 2.55 | 0.20 | 4.90 | — |
| — | 5.80 | 10.50 | 8.15 | +0.66 | 20.0% | 109 | 20.0% | -0.36 | 2.92 | 0.95 | 4.90 | — |
| — | 5.00 | 9.80 | 7.40 | +0.63 | 19.8% | 110 | 19.8% | -0.39 | 3.12 | 1.35 | 4.90 | — |
| — | 4.30 | 9.20 | 6.75 | +0.60 | 19.5% | 111 | 19.5% | -0.42 | 3.08 | 1.25 | 4.90 | — |
| — | 3.80 | 8.50 | 6.15 | +0.57 | 19.3% | 112 | — | — | 4.03 | 1.55 | 6.50 | — |
| — | 3.20 | 8.00 | 5.60 | +0.54 | 19.1% | 113 | — | — | 4.17 | 1.75 | 6.60 | — |
| — | 2.60 | 7.50 | 5.05 | +0.51 | 18.9% | 114 | 18.9% | -0.52 | 4.35 | 2.00 | 6.70 | — |
| — | 2.60 | 6.80 | 4.70 | +0.47 | 18.7% | 115 | 18.7% | -0.55 | 5.50 | 3.10 | 7.90 | — |
| — | 1.60 | 6.30 | 3.95 | +0.44 | 18.5% | 116 | 18.5% | -0.59 | 5.85 | 3.50 | 8.20 | — |
| — | 0.90 | 4.90 | 2.90 | +0.41 | 18.4% | 117 | 18.4% | -0.63 | 6.30 | 4.00 | 8.60 | — |
| — | 0.85 | 4.90 | 2.88 | +0.38 | 18.3% | 118 | 18.3% | -0.66 | 6.85 | 4.50 | 9.20 | — |
| — | 0.05 | 4.90 | 2.48 | +0.35 | 18.2% | 119 | 18.2% | -0.69 | 7.40 | 5.00 | 9.80 | — |
| — | 0.10 | 5.00 | 2.55 | +0.32 | 18.1% | 120 | 18.1% | -0.73 | 8.60 | 6.20 | 11.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.29 | 18.0% | 121 | 18.0% | -0.76 | 8.80 | 6.50 | 11.10 | — |
| — | 0.05 | 4.90 | 2.48 | +0.26 | 17.9% | 122 | 17.9% | -0.79 | 10.00 | 7.60 | 12.40 | — |
| — | — | 3.50 | — | +0.24 | 17.9% | 123 | 17.9% | -0.81 | 10.75 | 8.30 | 13.20 | — |
| — | — | 2.45 | — | +0.21 | 17.9% | 124 | 17.9% | -0.84 | 11.65 | 9.20 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.