Spot 110.77
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.20 | 14.10 | 11.65 | +1.00 | 25.2% | 100 | 25.2% | -0.00 | — | — | 0.60 | — |
| — | 7.60 | 12.40 | 10.00 | +1.00 | 24.4% | 101 | 24.4% | -0.00 | — | — | 2.50 | — |
| — | 6.60 | 11.40 | 9.00 | +1.00 | 23.7% | 102 | 23.7% | -0.00 | — | — | 0.05 | — |
| — | 5.60 | 10.40 | 8.00 | +1.00 | 22.9% | 103 | 22.9% | -0.00 | — | — | 1.95 | — |
| — | 4.70 | 9.50 | 7.10 | +1.00 | 22.3% | 104 | 22.3% | -0.00 | — | — | 2.00 | — |
| — | 3.70 | 8.50 | 6.10 | +1.00 | 21.6% | 105 | 21.6% | -0.00 | — | — | 0.10 | — |
| — | 4.00 | 6.20 | 5.10 | +0.99 | 21.0% | 106 | 21.0% | -0.01 | — | — | 4.80 | — |
| — | 2.55 | 7.40 | 4.97 | +0.99 | 20.7% | 106.5 | 20.7% | -0.01 | — | — | 4.80 | — |
| — | 1.85 | 6.70 | 4.28 | +0.98 | 20.5% | 107 | 20.5% | -0.02 | — | — | 0.05 | — |
| — | 0.95 | 5.70 | 3.33 | +0.98 | 20.2% | 107.5 | 20.2% | -0.02 | — | — | 4.80 | — |
| — | 0.75 | 5.60 | 3.17 | +0.97 | 20.0% | 108 | 20.0% | -0.03 | — | — | 0.15 | — |
| — | 0.35 | 5.20 | 2.77 | +0.96 | 19.9% | 108.5 | 19.9% | -0.04 | — | — | 4.80 | — |
| — | 0.35 | 5.20 | 2.77 | +0.94 | 19.7% | 109 | 19.7% | -0.06 | — | — | 1.25 | — |
| — | 0.25 | 5.10 | 2.67 | +0.92 | 19.6% | 109.5 | 19.6% | -0.08 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.89 | 19.4% | 110 | 19.4% | -0.11 | — | — | 0.65 | — |
| — | 0.25 | 5.10 | 2.67 | +0.85 | 19.3% | 110.5 | 19.3% | -0.15 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.80 | 19.2% | 111 | 19.2% | -0.20 | 2.25 | 0.20 | 4.30 | — |
| — | — | 4.80 | — | +0.74 | 19.1% | 111.5 | 19.1% | -0.27 | 2.48 | 0.05 | 4.90 | — |
| — | 0.15 | 4.00 | 2.08 | +0.66 | 19.1% | 112 | 19.1% | -0.34 | — | — | 4.80 | — |
| — | — | 2.00 | — | +0.59 | 19.0% | 112.5 | 19.0% | -0.41 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.51 | 18.9% | 113 | 18.9% | -0.50 | 2.58 | 0.15 | 5.00 | — |
| — | — | 3.20 | — | +0.43 | 18.9% | 113.5 | 18.9% | -0.58 | 2.83 | 0.45 | 5.20 | — |
| — | 0.05 | 0.60 | 0.33 | +0.35 | 18.9% | 114 | 18.9% | -0.66 | 3.17 | 0.75 | 5.60 | — |
| — | — | 0.05 | — | +0.22 | 18.9% | 115 | 18.9% | -0.79 | 3.88 | 1.45 | 6.30 | — |
| — | — | 0.05 | — | +0.12 | 19.0% | 116 | 19.0% | -0.89 | 4.97 | 2.55 | 7.40 | — |
| — | — | 4.80 | — | +0.06 | 19.2% | 117 | 19.2% | -0.95 | 5.80 | 3.40 | 8.20 | — |
| — | — | 0.05 | — | +0.03 | 19.4% | 118 | 19.4% | -0.99 | 6.80 | 4.40 | 9.20 | — |
| — | — | 2.00 | — | +0.02 | 19.8% | 119 | 19.8% | -1.00 | 7.90 | 5.50 | 10.30 | — |
| — | — | 0.05 | — | +0.01 | 20.2% | 120 | 20.2% | -1.00 | 8.80 | 6.40 | 11.20 | — |
| — | — | 1.75 | — | +0.00 | 20.7% | 121 | 20.7% | -1.00 | 10.00 | 7.50 | 12.50 | — |
| — | — | 1.75 | — | +0.00 | 21.3% | 122 | 21.3% | -1.00 | 11.00 | 8.50 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.