Spot 110.77
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 13.50 | 11.15 | +0.99 | 27.2% | 100 | 27.2% | -0.01 | — | — | 0.10 | — |
| — | 7.70 | 12.50 | 10.10 | +0.99 | 26.3% | 101 | 26.3% | -0.01 | — | — | 0.40 | — |
| — | 6.60 | 10.90 | 8.75 | +0.98 | 25.4% | 102 | 25.4% | -0.02 | — | — | 0.55 | — |
| — | 6.30 | 9.90 | 8.10 | +0.98 | 24.5% | 103 | 24.5% | -0.02 | — | — | 0.40 | — |
| — | 5.50 | 8.90 | 7.20 | +0.97 | 23.6% | 104 | 23.6% | -0.03 | — | — | 0.50 | — |
| — | 4.20 | 8.50 | 6.35 | +0.96 | 22.7% | 105 | 22.7% | -0.04 | — | — | 0.70 | — |
| — | 3.40 | 6.90 | 5.15 | +0.94 | 21.8% | 106 | 21.8% | -0.06 | — | — | 4.80 | — |
| — | 2.90 | 6.40 | 4.65 | +0.93 | 21.3% | 106.5 | 21.3% | -0.07 | — | — | 2.85 | — |
| — | 2.45 | 5.90 | 4.17 | +0.92 | 20.9% | 107 | 20.9% | -0.08 | — | — | 1.15 | — |
| — | 2.10 | 6.50 | 4.30 | +0.91 | 20.5% | 107.5 | 20.5% | -0.09 | — | — | 4.80 | — |
| — | 1.60 | 5.30 | 3.45 | +0.89 | 20.1% | 108 | 20.1% | -0.11 | — | — | 4.80 | — |
| — | 1.30 | 4.70 | 3.00 | +0.87 | 19.8% | 108.5 | 19.8% | -0.13 | — | — | 4.80 | — |
| — | 0.65 | 5.00 | 2.83 | +0.85 | 19.4% | 109 | 19.4% | -0.15 | 2.62 | 0.35 | 4.90 | — |
| — | 0.20 | 3.70 | 1.95 | +0.82 | 19.1% | 109.5 | 19.1% | -0.18 | — | — | 4.80 | — |
| — | 0.40 | 5.00 | 2.70 | +0.79 | 18.8% | 110 | 18.8% | -0.21 | 0.68 | 0.35 | 1.00 | — |
| — | 0.40 | 5.00 | 2.70 | +0.75 | 18.6% | 110.5 | 18.6% | -0.25 | 2.48 | 0.05 | 4.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.71 | 18.4% | 111 | 18.4% | -0.29 | 2.52 | 0.05 | 5.00 | — |
| — | — | 2.20 | — | +0.67 | 18.2% | 111.5 | 18.2% | -0.33 | 2.60 | 0.30 | 4.90 | — |
| — | 0.05 | 4.90 | 2.48 | +0.62 | 18.1% | 112 | 18.1% | -0.38 | 2.70 | 0.40 | 5.00 | — |
| — | — | 4.80 | — | +0.57 | 18.0% | 112.5 | 18.0% | -0.44 | — | — | 4.40 | — |
| — | — | 4.60 | — | +0.52 | 17.9% | 113 | 17.9% | -0.49 | 2.30 | 0.20 | 4.40 | — |
| — | — | 1.35 | — | +0.46 | 17.9% | 113.5 | 17.9% | -0.55 | 2.75 | 0.50 | 5.00 | — |
| — | — | 0.90 | — | +0.41 | 17.8% | 114 | 17.8% | -0.60 | 3.55 | 1.70 | 5.40 | — |
| — | — | 0.95 | — | +0.31 | 17.7% | 115 | 17.7% | -0.71 | 4.05 | 2.00 | 6.10 | — |
| — | — | 0.95 | — | +0.22 | 17.7% | 116 | 17.7% | -0.80 | 4.80 | 2.50 | 7.10 | — |
| — | — | 0.55 | — | +0.15 | 17.7% | 117 | 17.7% | -0.87 | 6.20 | 4.30 | 8.10 | — |
| — | — | 0.50 | — | +0.10 | 17.8% | 118 | 17.8% | -0.93 | 7.20 | 5.30 | 9.10 | — |
| — | — | 0.75 | — | +0.06 | 17.9% | 119 | 17.9% | -0.97 | 7.85 | 5.50 | 10.20 | — |
| — | — | 0.75 | — | +0.04 | 18.1% | 120 | 18.1% | -1.00 | 8.90 | 6.50 | 11.30 | — |
| — | — | 0.75 | — | +0.02 | 18.3% | 121 | 18.3% | -1.00 | 9.95 | 7.50 | 12.40 | — |
| — | — | 0.75 | — | +0.01 | 18.6% | 122 | 18.6% | -1.00 | 10.95 | 8.50 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.