Spot 110.77
· 220 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 16.20 | 13.75 | +0.85 | 22.1% | 100 | 22.1% | -0.15 | 2.42 | 0.05 | 4.80 | — |
| — | 9.60 | 14.40 | 12.00 | +0.82 | 21.4% | 102 | 21.4% | -0.18 | 2.48 | 0.05 | 4.90 | — |
| — | 8.80 | 13.60 | 11.20 | +0.81 | 21.1% | 103 | 21.1% | -0.20 | 2.48 | 0.05 | 4.90 | — |
| — | 8.00 | 12.80 | 10.40 | +0.79 | 20.7% | 104 | 20.7% | -0.22 | 2.42 | 0.05 | 4.80 | — |
| — | 7.30 | 12.10 | 9.70 | +0.77 | 20.4% | 105 | 20.4% | -0.24 | 2.48 | 0.05 | 4.90 | — |
| — | 6.60 | 11.40 | 9.00 | +0.75 | 20.2% | 106 | 20.2% | -0.26 | 2.50 | 0.10 | 4.90 | — |
| — | 5.80 | 10.60 | 8.20 | +0.73 | 19.9% | 107 | 19.9% | -0.28 | 2.77 | 0.35 | 5.20 | — |
| — | 5.10 | 9.90 | 7.50 | +0.70 | 19.6% | 108 | 19.6% | -0.31 | 3.58 | 1.15 | 6.00 | — |
| — | 4.50 | 9.20 | 6.85 | +0.68 | 19.4% | 109 | 19.4% | -0.33 | 3.48 | 1.05 | 5.90 | — |
| — | 3.70 | 8.50 | 6.10 | +0.65 | 19.2% | 110 | 19.2% | -0.36 | 3.98 | 1.55 | 6.40 | — |
| — | 3.20 | 8.00 | 5.60 | +0.62 | 19.0% | 111 | 19.0% | -0.39 | 4.38 | 1.95 | 6.80 | — |
| — | 2.65 | 7.50 | 5.08 | +0.59 | 18.8% | 112 | 18.8% | -0.42 | 4.88 | 2.45 | 7.30 | — |
| — | 2.00 | 6.70 | 4.35 | +0.56 | 18.6% | 113 | 18.6% | -0.46 | 5.33 | 2.95 | 7.70 | — |
| — | 1.65 | 6.50 | 4.08 | +0.53 | 18.5% | 114 | 18.5% | -0.49 | 5.80 | 3.40 | 8.20 | — |
| — | 1.10 | 5.90 | 3.50 | +0.50 | 18.3% | 115 | 18.3% | -0.53 | 6.40 | 4.00 | 8.80 | — |
| — | 0.60 | 5.30 | 2.95 | +0.47 | 18.2% | 116 | 18.2% | -0.56 | 7.00 | 4.60 | 9.40 | — |
| — | — | 4.80 | — | +0.44 | 18.1% | 117 | 18.1% | -0.60 | 7.50 | 5.10 | 9.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.40 | 18.0% | 118 | 18.0% | -0.63 | 8.40 | 6.00 | 10.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.37 | 17.9% | 119 | 17.9% | -0.67 | 9.00 | 6.60 | 11.40 | — |
| — | — | 3.40 | — | +0.34 | 17.9% | 120 | 17.9% | -0.70 | 9.90 | 7.50 | 12.30 | — |
| — | — | 4.80 | — | +0.31 | 17.8% | 121 | 17.8% | -0.73 | 10.95 | 8.50 | 13.40 | — |
| — | 0.05 | 4.90 | 2.48 | +0.29 | 17.8% | 122 | 17.8% | -0.76 | 11.45 | 9.00 | 13.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.