Spot 110.48
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 13.00 | 10.65 | +1.00 | 25.9% | 100 | 25.9% | -0.00 | — | — | 0.30 | — |
| — | 7.20 | 12.00 | 9.60 | +1.00 | 25.3% | 101 | — | — | — | — | 2.00 | — |
| — | 6.60 | 11.00 | 8.80 | — | — | 102 | — | — | — | — | 4.80 | — |
| — | 5.80 | 10.00 | 7.90 | — | — | 103 | — | — | — | — | 0.35 | — |
| — | 4.10 | 8.90 | 6.50 | — | — | 104 | 23.4% | -0.00 | — | — | 0.05 | — |
| — | 3.20 | 7.90 | 5.55 | +0.99 | 22.8% | 105 | 22.8% | -0.01 | — | — | 2.40 | — |
| — | 3.90 | 5.50 | 4.70 | +0.98 | 22.2% | 106 | 22.2% | -0.02 | — | — | 2.95 | — |
| — | 1.95 | 6.50 | 4.22 | +0.97 | 21.9% | 106.5 | 21.9% | -0.03 | — | — | 4.50 | — |
| — | 1.75 | 6.00 | 3.88 | +0.95 | 21.5% | 107 | 21.5% | -0.05 | — | — | 0.20 | — |
| — | 0.85 | 5.50 | 3.17 | +0.93 | 21.2% | 107.5 | 21.2% | -0.07 | — | — | 4.80 | — |
| — | 0.65 | 5.00 | 2.83 | +0.90 | 20.8% | 108 | 20.8% | -0.10 | — | — | 3.50 | — |
| — | 0.05 | 4.90 | 2.48 | +0.86 | 20.5% | 108.5 | 20.5% | -0.14 | — | — | 1.25 | — |
| — | — | 4.80 | — | +0.80 | 20.3% | 109 | 20.3% | -0.20 | — | — | 3.30 | — |
| — | 0.10 | 4.90 | 2.50 | +0.74 | 20.1% | 109.5 | 20.1% | -0.26 | — | — | 0.40 | — |
| — | 0.50 | 5.00 | 2.75 | +0.66 | 20.1% | 110 | 20.1% | -0.34 | — | — | 1.10 | — |
| — | 0.50 | 1.25 | 0.88 | +0.58 | 20.0% | 110.5 | 20.0% | -0.42 | 2.55 | 0.20 | 4.90 | — |
| — | — | 0.95 | — | +0.49 | 20.1% | 111 | 20.1% | -0.51 | 2.60 | 0.20 | 5.00 | — |
| — | — | 4.40 | — | +0.40 | 20.2% | 111.5 | 20.2% | -0.60 | — | — | 4.80 | — |
| — | 0.15 | 3.40 | 1.77 | +0.32 | 20.4% | 112 | 20.4% | -0.68 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.24 | 20.7% | 112.5 | 20.7% | -0.76 | — | — | 3.60 | — |
| — | — | 4.80 | — | +0.18 | 21.1% | 113 | 21.1% | -0.83 | 2.73 | 0.45 | 5.00 | — |
| — | — | 1.25 | — | +0.13 | 21.3% | 113.5 | 21.3% | -0.88 | 3.12 | 0.75 | 5.50 | — |
| — | 0.05 | 0.20 | 0.12 | +0.08 | 21.5% | 114 | 21.5% | -0.92 | 3.88 | 1.75 | 6.00 | — |
| — | — | 0.05 | — | +0.03 | 21.5% | 115 | 21.5% | -0.98 | 4.40 | 3.40 | 5.40 | — |
| — | — | 0.05 | — | +0.01 | 21.5% | 116 | 21.5% | -1.00 | 5.50 | 3.10 | 7.90 | — |
| — | — | 2.00 | — | +0.00 | 21.6% | 117 | 21.6% | -1.00 | 6.25 | 4.00 | 8.50 | — |
| — | — | 1.75 | — | +0.00 | 21.8% | 118 | — | — | 7.25 | 5.00 | 9.50 | — |
| — | — | 1.75 | — | — | — | 119 | — | — | 8.25 | 6.00 | 10.50 | — |
| — | — | 0.20 | — | — | — | 120 | — | — | 9.25 | 7.00 | 11.50 | — |
| — | — | 1.75 | — | — | — | 121 | 23.2% | -1.00 | 10.45 | 8.00 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.