Spot 110.48
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 12.60 | 10.50 | +0.99 | 26.8% | 100 | 26.8% | -0.01 | — | — | 0.30 | — |
| — | 7.70 | 12.00 | 9.85 | +0.98 | 25.9% | 101 | 25.9% | -0.02 | — | — | 0.10 | — |
| — | 6.70 | 11.00 | 8.85 | +0.97 | 25.0% | 102 | 25.0% | -0.03 | — | — | 0.35 | — |
| — | 5.70 | 10.00 | 7.85 | +0.96 | 24.1% | 103 | 24.1% | -0.04 | — | — | 0.75 | — |
| — | 4.70 | 8.80 | 6.75 | +0.95 | 23.3% | 104 | 23.3% | -0.05 | — | — | 0.45 | — |
| — | 3.80 | 8.50 | 6.15 | +0.93 | 22.5% | 105 | 22.5% | -0.07 | — | — | 0.15 | — |
| — | 2.80 | 7.10 | 4.95 | +0.90 | 21.8% | 106 | 21.8% | -0.11 | — | — | 4.80 | — |
| — | 2.25 | 7.00 | 4.62 | +0.87 | 21.5% | 106.5 | 21.5% | -0.13 | — | — | 1.55 | — |
| — | 1.95 | 6.50 | 4.22 | +0.85 | 21.2% | 107 | 21.2% | -0.15 | — | — | 0.45 | — |
| — | 1.00 | 4.70 | 2.85 | +0.82 | 20.9% | 107.5 | 20.9% | -0.18 | — | — | 4.80 | — |
| — | 0.50 | 5.00 | 2.75 | +0.79 | 20.6% | 108 | 20.6% | -0.21 | — | — | 1.10 | — |
| — | 1.20 | 4.00 | 2.60 | +0.76 | 20.3% | 108.5 | 20.3% | -0.25 | — | — | 4.30 | — |
| — | 0.50 | 5.00 | 2.75 | +0.71 | 20.0% | 109 | 20.0% | -0.29 | — | — | 1.60 | — |
| — | 0.15 | 5.00 | 2.58 | +0.67 | 19.8% | 109.5 | 19.8% | -0.33 | — | — | 4.50 | — |
| — | 0.50 | 5.00 | 2.75 | +0.62 | 19.5% | 110 | 19.5% | -0.38 | 1.70 | 0.50 | 2.90 | — |
| — | — | 4.70 | — | +0.56 | 19.3% | 110.5 | 19.3% | -0.44 | — | — | 3.70 | — |
| — | 0.45 | 1.55 | 1.00 | +0.51 | 19.1% | 111 | 19.1% | -0.50 | 2.20 | 1.00 | 3.40 | — |
| — | — | 1.30 | — | +0.45 | 19.0% | 111.5 | 19.0% | -0.55 | 2.02 | 1.25 | 2.80 | — |
| — | — | 3.10 | — | +0.40 | 18.8% | 112 | 18.8% | -0.61 | — | — | 3.00 | — |
| — | — | 2.85 | — | +0.34 | 18.7% | 112.5 | 18.7% | -0.67 | 2.75 | 0.50 | 5.00 | — |
| — | — | 3.10 | — | +0.29 | 18.6% | 113 | 18.6% | -0.72 | 2.75 | 0.50 | 5.00 | — |
| — | — | 2.55 | — | +0.24 | 18.5% | 113.5 | 18.5% | -0.77 | 2.75 | 0.50 | 5.00 | — |
| — | — | 1.45 | — | — | — | 114 | — | — | 3.60 | 1.20 | 6.00 | — |
| — | — | 2.55 | — | — | — | 115 | — | — | 4.30 | 2.00 | 6.60 | — |
| — | — | 0.95 | — | — | — | 116 | 18.2% | -0.94 | 5.35 | 3.20 | 7.50 | — |
| — | — | 1.75 | — | +0.04 | 18.2% | 117 | 18.2% | -0.98 | 6.30 | 4.00 | 8.60 | — |
| — | — | 1.00 | — | +0.02 | 18.2% | 118 | 18.2% | -1.00 | 7.30 | 5.00 | 9.60 | — |
| — | — | 1.75 | — | +0.01 | 18.4% | 119 | 18.4% | -1.00 | 8.50 | 6.50 | 10.50 | — |
| — | — | 0.95 | — | +0.01 | 18.5% | 120 | 18.5% | -1.00 | 9.75 | 7.50 | 12.00 | — |
| — | — | 0.75 | — | +0.00 | 18.8% | 121 | 18.8% | -1.00 | 10.75 | 8.50 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.