Spot 110.48
· 212 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 23:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 15.50 | 13.15 | +0.83 | 22.8% | 100 | 22.8% | -0.17 | — | — | 1.50 | — |
| — | 10.50 | 13.40 | 11.95 | +0.80 | 22.0% | 102 | 22.0% | -0.21 | 2.50 | 0.10 | 4.90 | — |
| — | 8.30 | 13.00 | 10.65 | +0.78 | 21.7% | 103 | 21.7% | -0.23 | 2.48 | 0.05 | 4.90 | — |
| — | 8.90 | 11.80 | 10.35 | +0.76 | 21.3% | 104 | 21.3% | -0.25 | 2.48 | 0.05 | 4.90 | — |
| — | 6.80 | 11.50 | 9.15 | +0.74 | 21.0% | 105 | 21.0% | -0.27 | 2.48 | 0.05 | 4.90 | — |
| — | 6.10 | 10.90 | 8.50 | +0.71 | 20.6% | 106 | 20.6% | -0.30 | 2.67 | 1.25 | 4.10 | — |
| — | 5.40 | 10.00 | 7.70 | +0.68 | 20.3% | 107 | 20.3% | -0.33 | 3.05 | 1.20 | 4.90 | — |
| — | 4.70 | 9.50 | 7.10 | +0.66 | 20.0% | 108 | 20.0% | -0.36 | 3.40 | 1.00 | 5.80 | — |
| — | 4.10 | 8.90 | 6.50 | +0.63 | 19.8% | 109 | 19.8% | -0.39 | 3.75 | 1.50 | 6.00 | — |
| — | 3.50 | 8.20 | 5.85 | +0.60 | 19.5% | 110 | 19.5% | -0.42 | 3.90 | 1.50 | 6.30 | — |
| — | 4.00 | 7.00 | 5.50 | +0.57 | 19.3% | 111 | 19.3% | -0.45 | 4.97 | 2.95 | 7.00 | — |
| — | 2.75 | 7.00 | 4.88 | +0.53 | 19.0% | 112 | 19.0% | -0.49 | 5.35 | 3.20 | 7.50 | — |
| — | 1.85 | 6.50 | 4.17 | +0.50 | 18.8% | 113 | 18.8% | -0.53 | 5.40 | 3.00 | 7.80 | — |
| — | 1.65 | 6.00 | 3.83 | +0.47 | 18.6% | 114 | 18.6% | -0.56 | 6.75 | 5.00 | 8.50 | — |
| — | 0.50 | 5.20 | 2.85 | +0.43 | 18.4% | 115 | 18.4% | -0.60 | 7.00 | 5.20 | 8.80 | — |
| — | 0.50 | 4.90 | 2.70 | +0.40 | 18.2% | 116 | 18.2% | -0.64 | 7.35 | 5.00 | 9.70 | — |
| — | 1.70 | 4.90 | 3.30 | +0.37 | 18.1% | 117 | 18.1% | -0.67 | 7.90 | 5.50 | 10.30 | — |
| — | 1.80 | 2.60 | 2.20 | +0.34 | 18.0% | 118 | 18.0% | -0.71 | 8.25 | 6.80 | 9.70 | — |
| — | 0.05 | 4.90 | 2.48 | +0.31 | 17.8% | 119 | 17.8% | -0.74 | 9.30 | 7.00 | 11.60 | — |
| — | 0.55 | 4.90 | 2.73 | +0.28 | 17.7% | 120 | 17.7% | -0.77 | 10.00 | 7.60 | 12.40 | — |
| — | 1.05 | 4.20 | 2.62 | +0.25 | 17.6% | 121 | 17.6% | -0.81 | 10.70 | 9.30 | 12.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.