Spot 112.36
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 12.80 | 10.40 | — | — | 102 | — | — | — | — | 4.80 | — |
| — | 7.10 | 11.90 | 9.50 | — | — | 103 | 24.2% | -0.01 | — | — | 4.80 | — |
| — | 6.10 | 10.90 | 8.50 | +0.99 | 23.5% | 104 | 23.5% | -0.01 | — | — | 0.05 | — |
| — | 5.10 | 9.90 | 7.50 | +0.98 | 22.8% | 105 | 22.8% | -0.02 | — | — | 0.15 | — |
| — | 4.00 | 8.50 | 6.25 | +0.96 | 22.2% | 106 | 22.2% | -0.04 | — | — | 1.75 | — |
| — | 3.50 | 8.10 | 5.80 | +0.95 | 22.0% | 106.5 | 22.0% | -0.06 | — | — | 4.80 | — |
| — | 3.20 | 8.00 | 5.60 | +0.93 | 21.7% | 107 | 21.7% | -0.07 | — | — | 4.80 | — |
| — | 2.95 | 7.50 | 5.22 | +0.91 | 21.5% | 107.5 | 21.5% | -0.09 | — | — | 4.80 | — |
| — | 2.00 | 6.50 | 4.25 | +0.88 | 21.3% | 108 | 21.3% | -0.12 | — | — | 4.80 | — |
| — | 1.50 | 6.30 | 3.90 | +0.85 | 21.0% | 108.5 | 21.0% | -0.15 | — | — | 4.80 | — |
| — | 1.55 | 6.00 | 3.77 | +0.82 | 20.9% | 109 | 20.9% | -0.18 | — | — | 0.30 | — |
| — | 0.50 | 5.10 | 2.80 | +0.77 | 20.7% | 109.5 | 20.7% | -0.23 | — | — | 2.50 | — |
| — | 0.35 | 5.00 | 2.67 | +0.71 | 20.5% | 110 | 20.5% | -0.29 | — | — | 3.20 | — |
| — | 0.15 | 5.00 | 2.58 | +0.65 | 20.3% | 110.5 | 20.3% | -0.35 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.58 | 20.2% | 111 | 20.2% | -0.42 | — | — | 1.25 | — |
| — | 0.10 | 2.60 | 1.35 | +0.50 | 20.0% | 111.5 | 20.0% | -0.50 | — | — | 0.70 | — |
| — | — | 4.80 | — | +0.42 | 19.9% | 112 | 19.9% | -0.58 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.35 | 19.8% | 112.5 | 19.8% | -0.66 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.28 | 19.8% | 113 | 19.8% | -0.73 | 2.48 | 0.05 | 4.90 | — |
| — | — | 0.50 | — | +0.22 | 19.8% | 113.5 | 19.8% | -0.79 | — | — | 4.80 | — |
| — | — | 0.45 | — | +0.18 | 19.8% | 114 | 19.8% | -0.84 | 2.48 | 0.05 | 4.90 | — |
| — | — | 3.50 | — | +0.10 | 20.0% | 115 | 20.0% | -0.92 | 2.62 | 0.25 | 5.00 | — |
| — | — | 4.80 | — | +0.05 | 20.2% | 116 | 20.2% | -0.96 | 3.77 | 1.55 | 6.00 | — |
| — | — | 3.20 | — | +0.03 | 20.4% | 117 | 20.4% | -0.99 | 4.78 | 2.55 | 7.00 | — |
| — | — | 4.80 | — | +0.01 | 20.7% | 118 | 20.7% | -1.00 | 5.80 | 3.60 | 8.00 | — |
| — | — | 4.80 | — | +0.01 | 21.1% | 119 | 21.1% | -1.00 | 6.60 | 4.20 | 9.00 | — |
| — | — | 4.80 | — | +0.00 | 21.4% | 120 | 21.4% | -1.00 | 7.75 | 5.50 | 10.00 | — |
| — | — | 4.80 | — | +0.00 | 21.9% | 121 | 21.9% | -1.00 | 8.60 | 6.20 | 11.00 | — |
| — | — | 4.80 | — | +0.00 | 22.4% | 122 | 22.4% | -1.00 | 9.75 | 7.50 | 12.00 | — |
| — | — | 4.80 | — | +0.00 | 22.9% | 123 | 22.9% | -1.00 | 10.60 | 8.20 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.