Spot 112.36
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.10 | 13.00 | 10.55 | +0.98 | 22.3% | 102 | 22.3% | -0.02 | — | — | 4.80 | — |
| — | 7.00 | 11.60 | 9.30 | +0.98 | 21.8% | 103 | 21.8% | -0.02 | — | — | 1.15 | — |
| — | 6.00 | 10.80 | 8.40 | +0.96 | 21.3% | 104 | 21.3% | -0.04 | — | — | 4.80 | — |
| — | 5.10 | 9.90 | 7.50 | +0.94 | 20.9% | 105 | 20.9% | -0.06 | — | — | 0.65 | — |
| — | 4.10 | 8.80 | 6.45 | +0.92 | 20.6% | 106 | 20.6% | -0.08 | — | — | 1.35 | — |
| — | 3.60 | 8.40 | 6.00 | +0.90 | 20.4% | 106.5 | 20.4% | -0.10 | — | — | 4.80 | — |
| — | 3.50 | 7.90 | 5.70 | +0.88 | 20.3% | 107 | 20.3% | -0.12 | — | — | 4.80 | — |
| — | 3.00 | 7.50 | 5.25 | +0.85 | 20.1% | 107.5 | 20.1% | -0.15 | — | — | 2.85 | — |
| — | 2.50 | 7.00 | 4.75 | +0.82 | 20.0% | 108 | 20.0% | -0.18 | — | — | 4.80 | — |
| — | 2.00 | 6.80 | 4.40 | +0.79 | 19.9% | 108.5 | 19.9% | -0.21 | — | — | 4.80 | — |
| — | 1.50 | 6.30 | 3.90 | +0.75 | 19.8% | 109 | 19.8% | -0.25 | — | — | 4.80 | — |
| — | 1.15 | 6.00 | 3.58 | +0.71 | 19.6% | 109.5 | 19.6% | -0.29 | — | — | 4.80 | — |
| — | 0.65 | 5.40 | 3.02 | +0.67 | 19.5% | 110 | 19.5% | -0.34 | — | — | 4.80 | — |
| — | 0.75 | 5.00 | 2.88 | +0.62 | 19.3% | 110.5 | 19.3% | -0.39 | — | — | 4.80 | — |
| — | 0.40 | 5.00 | 2.70 | +0.57 | 19.2% | 111 | 19.2% | -0.44 | — | — | 4.80 | — |
| — | 0.50 | 3.90 | 2.20 | +0.51 | 19.2% | 111.5 | 19.2% | -0.49 | — | — | 4.20 | — |
| — | — | 4.80 | — | +0.46 | 19.2% | 112 | 19.2% | -0.55 | — | — | 3.30 | — |
| — | — | 4.80 | — | +0.41 | 19.3% | 112.5 | 19.3% | -0.60 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.36 | 19.4% | 113 | 19.4% | -0.65 | 2.48 | 0.05 | 4.90 | — |
| — | — | 2.55 | — | +0.31 | 19.7% | 113.5 | 19.7% | -0.70 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.27 | 20.0% | 114 | 20.0% | -0.74 | 2.58 | 0.15 | 5.00 | — |
| — | — | 1.00 | — | +0.20 | 20.7% | 115 | 20.7% | -0.82 | 3.02 | 0.65 | 5.40 | — |
| — | — | 4.80 | — | +0.15 | 21.5% | 116 | — | — | 3.73 | 1.45 | 6.00 | — |
| — | — | 4.80 | — | — | — | 117 | — | — | 4.78 | 2.55 | 7.00 | — |
| — | — | 4.80 | — | — | — | 118 | — | — | 5.65 | 3.30 | 8.00 | — |
| — | — | 1.20 | — | — | — | 119 | — | — | 6.65 | 4.30 | 9.00 | — |
| — | — | 0.50 | — | — | — | 120 | — | — | 7.70 | 5.40 | 10.00 | — |
| — | — | 4.80 | — | — | — | 121 | — | — | 8.55 | 6.20 | 10.90 | — |
| — | — | 4.80 | — | — | — | 122 | — | — | 9.70 | 7.40 | 12.00 | — |
| — | — | 4.80 | — | — | — | 123 | — | — | 10.70 | 8.40 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.