Spot 112.36
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.50 | 15.30 | 12.90 | +0.80 | 22.2% | 102 | 22.2% | -0.20 | — | — | 4.80 | — |
| — | 9.50 | 14.20 | 11.85 | +0.78 | 21.8% | 103 | 21.8% | -0.22 | — | — | 4.80 | — |
| — | 9.00 | 13.40 | 11.20 | +0.76 | 21.4% | 104 | 21.4% | -0.25 | — | — | 3.70 | — |
| — | 8.10 | 12.90 | 10.50 | +0.74 | 21.1% | 105 | 21.1% | -0.27 | 2.48 | 0.05 | 4.90 | — |
| — | 7.30 | 12.00 | 9.65 | +0.71 | 20.8% | 106 | 20.8% | -0.29 | 2.48 | 0.05 | 4.90 | — |
| — | 6.60 | 11.40 | 9.00 | +0.69 | 20.5% | 107 | 20.5% | -0.32 | 2.50 | 0.10 | 4.90 | — |
| — | 5.60 | 10.40 | 8.00 | +0.66 | 20.2% | 108 | 20.2% | -0.35 | 2.70 | 0.50 | 4.90 | — |
| — | 5.00 | 9.60 | 7.30 | +0.63 | 19.9% | 109 | 19.9% | -0.38 | 2.80 | 0.50 | 5.10 | — |
| — | 4.50 | 9.10 | 6.80 | +0.60 | 19.6% | 110 | 19.6% | -0.41 | 3.48 | 1.05 | 5.90 | — |
| — | 3.60 | 8.40 | 6.00 | +0.57 | 19.4% | 111 | 19.4% | -0.45 | 3.83 | 1.65 | 6.00 | — |
| — | 3.00 | 7.80 | 5.40 | +0.54 | 19.2% | 112 | 19.2% | -0.48 | 4.22 | 1.95 | 6.50 | — |
| — | 2.75 | 7.50 | 5.12 | +0.51 | 19.0% | 113 | 19.0% | -0.52 | 4.62 | 2.25 | 7.00 | — |
| — | 2.25 | 7.00 | 4.62 | +0.47 | 18.8% | 114 | 18.8% | -0.56 | 5.22 | 2.95 | 7.50 | — |
| — | 1.75 | 6.50 | 4.12 | +0.44 | 18.6% | 115 | 18.6% | -0.59 | 5.75 | 3.50 | 8.00 | — |
| — | 1.00 | 5.80 | 3.40 | +0.40 | 18.5% | 116 | 18.5% | -0.63 | 6.00 | 3.60 | 8.40 | — |
| — | 0.65 | 5.50 | 3.08 | +0.37 | 18.4% | 117 | 18.4% | -0.67 | 6.90 | 4.80 | 9.00 | — |
| — | 0.25 | 4.90 | 2.58 | +0.34 | 18.2% | 118 | 18.2% | -0.70 | 7.45 | 5.10 | 9.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.31 | 18.2% | 119 | 18.2% | -0.74 | 7.90 | 5.50 | 10.30 | — |
| — | 0.05 | 4.90 | 2.48 | +0.28 | 18.1% | 120 | 18.1% | -0.77 | 8.65 | 6.30 | 11.00 | — |
| — | 0.60 | 4.90 | 2.75 | +0.25 | 18.0% | 121 | 18.0% | -0.80 | 9.60 | 7.20 | 12.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.23 | 18.0% | 122 | 18.0% | -0.83 | 10.60 | 8.20 | 13.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.20 | 17.9% | 123 | 17.9% | -0.85 | 11.15 | 8.80 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.