Spot 113.17
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 13.80 | 11.35 | +1.00 | 25.9% | 102 | 25.9% | -0.00 | — | — | 0.45 | — |
| — | 7.50 | 12.50 | 10.00 | +1.00 | 25.1% | 103 | 25.1% | -0.00 | — | — | 4.80 | — |
| — | 6.70 | 11.50 | 9.10 | +1.00 | 24.3% | 104 | 24.3% | -0.00 | — | — | 4.80 | — |
| — | 5.80 | 10.50 | 8.15 | +1.00 | 23.6% | 105 | 23.6% | -0.00 | — | — | 0.15 | — |
| — | 5.10 | 9.90 | 7.50 | +1.00 | 23.0% | 106 | 23.0% | -0.00 | — | — | 0.45 | — |
| — | 4.90 | 9.60 | 7.25 | +1.00 | 22.7% | 106.5 | 22.7% | -0.00 | — | — | 0.45 | — |
| — | 3.60 | 8.40 | 6.00 | +1.00 | 22.4% | 107 | 22.4% | -0.00 | — | — | 0.30 | — |
| — | 3.60 | 8.40 | 6.00 | +1.00 | 22.1% | 107.5 | 22.1% | -0.00 | — | — | 0.50 | — |
| — | 3.70 | 8.50 | 6.10 | +0.99 | 21.9% | 108 | 21.9% | -0.01 | — | — | 4.80 | — |
| — | 2.35 | 7.20 | 4.78 | +0.99 | 21.6% | 108.5 | 21.6% | -0.01 | — | — | 4.80 | — |
| — | 3.10 | 7.90 | 5.50 | +0.98 | 21.4% | 109 | 21.4% | -0.02 | — | — | 0.10 | — |
| — | 1.15 | 6.10 | 3.62 | +0.96 | 21.2% | 109.5 | 21.2% | -0.04 | — | — | 4.80 | — |
| — | 1.05 | 5.90 | 3.48 | +0.94 | 21.0% | 110 | 21.0% | -0.06 | — | — | 3.20 | — |
| — | 0.75 | 5.60 | 3.17 | +0.91 | 20.8% | 110.5 | 20.8% | -0.09 | — | — | 4.80 | — |
| — | 0.50 | 5.00 | 2.75 | +0.86 | 20.7% | 111 | 20.7% | -0.14 | — | — | 1.25 | — |
| — | — | 4.80 | — | +0.81 | 20.4% | 111.5 | 20.4% | -0.20 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.73 | 20.2% | 112 | 20.2% | -0.27 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.65 | 20.0% | 112.5 | 20.0% | -0.35 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.55 | 19.8% | 113 | 19.8% | -0.45 | 2.77 | 0.35 | 5.20 | — |
| — | — | 3.60 | — | +0.45 | 19.6% | 113.5 | 19.6% | -0.54 | 2.48 | 0.05 | 4.90 | — |
| — | 0.10 | 4.80 | 2.45 | +0.36 | 19.6% | 114 | 19.6% | -0.64 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.20 | 19.8% | 115 | 19.8% | -0.80 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.10 | 20.0% | 116 | 20.0% | -0.91 | 3.48 | 1.05 | 5.90 | — |
| — | — | 4.80 | — | +0.04 | 20.1% | 117 | 20.1% | -0.97 | 3.88 | 1.45 | 6.30 | — |
| — | — | 4.80 | — | +0.01 | 20.3% | 118 | 20.3% | -1.00 | 4.88 | 2.45 | 7.30 | — |
| — | — | 4.80 | — | +0.00 | 20.5% | 119 | 20.5% | -1.00 | 6.20 | 3.80 | 8.60 | — |
| — | — | 0.95 | — | +0.00 | 20.8% | 120 | 20.8% | -1.00 | 7.00 | 4.60 | 9.40 | — |
| — | — | 2.35 | — | +0.00 | 21.2% | 121 | 21.2% | -1.00 | 7.70 | 5.30 | 10.10 | — |
| — | — | 4.80 | — | +0.00 | 21.6% | 122 | 21.6% | -1.00 | 9.10 | 7.10 | 11.10 | — |
| — | — | 4.80 | — | +0.00 | 22.1% | 123 | 22.1% | -1.00 | 10.10 | 8.10 | 12.10 | — |
| — | — | 4.80 | — | +0.00 | 22.6% | 124 | 22.6% | -1.00 | 11.00 | 8.90 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.