Spot 113.17
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 13.80 | 11.30 | +1.00 | 22.4% | 102 | 22.4% | -0.00 | — | — | 0.70 | — |
| — | 8.00 | 13.00 | 10.50 | +1.00 | 21.8% | 103 | 21.8% | -0.00 | — | — | 0.70 | — |
| — | 6.90 | 11.70 | 9.30 | +0.99 | 21.3% | 104 | 21.3% | -0.01 | — | — | 0.35 | — |
| — | 5.90 | 10.70 | 8.30 | +0.99 | 20.8% | 105 | 20.8% | -0.01 | — | — | 0.20 | — |
| — | 5.00 | 9.80 | 7.40 | +0.98 | 20.5% | 106 | 20.5% | -0.02 | — | — | 0.25 | — |
| — | 4.40 | 9.20 | 6.80 | +0.97 | 20.3% | 106.5 | 20.3% | -0.03 | — | — | 4.80 | — |
| — | 4.10 | 8.90 | 6.50 | +0.96 | 20.2% | 107 | 20.2% | -0.04 | — | — | 4.80 | — |
| — | 3.60 | 8.40 | 6.00 | +0.95 | 20.0% | 107.5 | 20.0% | -0.05 | — | — | 4.80 | — |
| — | 2.95 | 7.80 | 5.38 | +0.94 | 19.9% | 108 | 19.9% | -0.06 | — | — | 4.80 | — |
| — | 2.55 | 7.40 | 4.97 | +0.92 | 19.8% | 108.5 | 19.8% | -0.08 | — | — | 0.55 | — |
| — | 2.05 | 6.90 | 4.47 | +0.90 | 19.6% | 109 | 19.6% | -0.10 | — | — | 4.80 | — |
| — | 1.75 | 6.60 | 4.17 | +0.87 | 19.5% | 109.5 | 19.5% | -0.13 | — | — | 4.80 | — |
| — | 0.45 | 5.30 | 2.88 | +0.84 | 19.3% | 110 | 19.3% | -0.16 | — | — | 4.80 | — |
| — | 0.85 | 5.80 | 3.33 | +0.80 | 19.1% | 110.5 | 19.1% | -0.20 | — | — | 4.80 | — |
| — | 1.25 | 6.10 | 3.67 | +0.76 | 19.0% | 111 | 19.0% | -0.24 | — | — | 4.80 | — |
| — | 1.15 | 6.00 | 3.58 | +0.71 | 18.8% | 111.5 | 18.8% | -0.29 | — | — | 4.80 | — |
| — | 0.55 | 5.40 | 2.98 | +0.66 | 18.7% | 112 | 18.7% | -0.34 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.61 | 18.6% | 112.5 | 18.6% | -0.40 | 3.23 | 0.75 | 5.70 | — |
| — | — | 4.80 | — | +0.55 | 18.6% | 113 | 18.6% | -0.46 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.49 | 18.7% | 113.5 | 18.7% | -0.51 | — | — | 4.00 | — |
| — | — | 2.60 | — | +0.43 | 18.8% | 114 | 18.8% | -0.57 | 2.70 | 0.40 | 5.00 | — |
| — | — | 4.80 | — | +0.33 | 19.4% | 115 | 19.4% | -0.68 | 2.62 | 0.15 | 5.10 | — |
| — | — | 4.80 | — | +0.24 | 20.3% | 116 | 20.3% | -0.77 | 3.98 | 1.55 | 6.40 | — |
| — | — | 4.80 | — | +0.17 | 21.2% | 117 | 21.2% | -0.84 | 4.28 | 1.85 | 6.70 | — |
| — | — | 4.80 | — | +0.12 | 22.0% | 118 | 22.0% | -0.89 | 4.92 | 2.45 | 7.40 | — |
| — | — | 4.80 | — | +0.09 | 22.7% | 119 | 22.7% | -0.92 | 5.80 | 3.40 | 8.20 | — |
| — | — | 0.50 | — | +0.07 | 23.3% | 120 | 23.3% | -0.95 | 6.90 | 4.50 | 9.30 | — |
| — | — | 4.80 | — | +0.05 | 24.0% | 121 | 24.0% | -0.97 | 8.50 | 6.10 | 10.90 | — |
| — | — | 4.80 | — | +0.04 | 24.8% | 122 | 24.8% | -0.98 | 9.10 | 6.70 | 11.50 | — |
| — | — | 4.80 | — | +0.03 | 25.5% | 123 | 25.5% | -0.99 | 10.00 | 7.50 | 12.50 | — |
| — | — | 0.95 | — | +0.02 | 26.3% | 124 | 26.3% | -1.00 | 11.10 | 8.60 | 13.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.