Spot 113.17
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 14.00 | 11.55 | +0.96 | 22.1% | 102 | 22.1% | -0.05 | — | — | 4.80 | — |
| — | 8.20 | 13.20 | 10.70 | +0.95 | 21.5% | 103 | 21.5% | -0.06 | — | — | 4.80 | — |
| — | 7.40 | 12.20 | 9.80 | +0.94 | 20.9% | 104 | 20.9% | -0.08 | — | — | 4.80 | — |
| — | 6.20 | 11.10 | 8.65 | +0.92 | 20.4% | 105 | 20.4% | -0.10 | — | — | 4.80 | — |
| — | 4.40 | 9.30 | 6.85 | +0.90 | 19.9% | 106 | 19.9% | -0.12 | — | — | 4.80 | — |
| — | 4.30 | 9.20 | 6.75 | +0.89 | 19.6% | 106.5 | 19.6% | -0.13 | — | — | 4.80 | — |
| — | 4.40 | 8.40 | 6.40 | +0.87 | 19.4% | 107 | 19.4% | -0.15 | — | — | 4.80 | — |
| — | 3.50 | 8.20 | 5.85 | +0.86 | 19.2% | 107.5 | 19.2% | -0.17 | — | — | 4.80 | — |
| — | 2.30 | 7.10 | 4.70 | +0.84 | 19.0% | 108 | 19.0% | -0.19 | — | — | 4.80 | — |
| — | 2.25 | 7.10 | 4.67 | +0.82 | 18.8% | 108.5 | 18.8% | -0.21 | — | — | 4.80 | — |
| — | 2.40 | 6.30 | 4.35 | +0.80 | 18.6% | 109 | 18.6% | -0.23 | — | — | 4.80 | — |
| — | 2.40 | 6.40 | 4.40 | +0.77 | 18.4% | 109.5 | 18.4% | -0.26 | — | — | 4.80 | — |
| — | 1.80 | 5.70 | 3.75 | +0.75 | 18.2% | 110 | 18.2% | -0.28 | — | — | 4.80 | — |
| — | 1.60 | 5.80 | 3.70 | +0.72 | 18.0% | 110.5 | 18.0% | -0.31 | — | — | 4.80 | — |
| — | 1.20 | 6.10 | 3.65 | +0.69 | 17.9% | 111 | 17.9% | -0.34 | 2.50 | 0.10 | 4.90 | — |
| — | 1.05 | 5.90 | 3.48 | +0.66 | 17.7% | 111.5 | 17.7% | -0.38 | — | — | 4.80 | — |
| — | 1.40 | 4.60 | 3.00 | +0.62 | 17.6% | 112 | 17.6% | -0.41 | 2.55 | 0.10 | 5.00 | — |
| — | 0.70 | 4.90 | 2.80 | +0.55 | 17.4% | 113 | 17.4% | -0.48 | 2.90 | 0.50 | 5.30 | — |
| — | — | 4.80 | — | +0.47 | 17.4% | 114 | 17.4% | -0.56 | 3.60 | 1.30 | 5.90 | — |
| — | 0.10 | 4.90 | 2.50 | +0.40 | 17.5% | 115 | 17.5% | -0.63 | 3.33 | 2.05 | 4.60 | — |
| — | — | 2.15 | — | +0.33 | 17.8% | 116 | 17.8% | -0.69 | 3.50 | 1.30 | 5.70 | — |
| — | — | 4.80 | — | +0.27 | 18.1% | 117 | 18.1% | -0.75 | 4.92 | 2.45 | 7.40 | — |
| — | — | 4.80 | — | +0.22 | 18.5% | 118 | 18.5% | -0.79 | 6.10 | 3.70 | 8.50 | — |
| — | — | 4.80 | — | +0.18 | 18.9% | 119 | 18.9% | -0.83 | 6.20 | 3.70 | 8.70 | — |
| — | — | 2.80 | — | +0.15 | 19.2% | 120 | 19.2% | -0.86 | 7.10 | 4.70 | 9.50 | — |
| — | — | 4.80 | — | +0.12 | 19.6% | 121 | 19.6% | -0.89 | 8.05 | 5.60 | 10.50 | — |
| — | — | 4.80 | — | +0.10 | 20.1% | 122 | 20.1% | -0.91 | 9.00 | 6.60 | 11.40 | — |
| — | — | 4.80 | — | +0.08 | 20.5% | 123 | 20.5% | -0.92 | 10.20 | 7.70 | 12.70 | — |
| — | — | 4.80 | — | +0.07 | 21.0% | 124 | 21.0% | -0.93 | 11.00 | 8.50 | 13.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.