Spot 113.17
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 26/08 00:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.70 | 15.30 | 13.50 | +0.84 | 22.2% | 102 | 22.2% | -0.17 | — | — | 4.80 | — |
| — | 10.90 | 14.40 | 12.65 | +0.82 | 21.8% | 103 | 21.8% | -0.19 | — | — | 4.80 | — |
| — | 9.30 | 14.10 | 11.70 | +0.80 | 21.4% | 104 | 21.4% | -0.20 | 2.48 | 0.05 | 4.90 | — |
| — | 8.70 | 13.50 | 11.10 | +0.78 | 21.1% | 105 | 21.1% | -0.22 | 2.50 | 0.10 | 4.90 | — |
| — | 7.90 | 12.70 | 10.30 | +0.76 | 20.7% | 106 | 20.7% | -0.25 | 2.67 | 0.25 | 5.10 | — |
| — | 7.10 | 11.90 | 9.50 | +0.74 | 20.4% | 107 | 20.4% | -0.27 | 2.67 | 0.25 | 5.10 | — |
| — | 6.10 | 10.90 | 8.50 | +0.71 | 20.1% | 108 | 20.1% | -0.30 | 2.50 | 0.10 | 4.90 | — |
| — | 5.60 | 10.40 | 8.00 | +0.68 | 19.9% | 109 | 19.9% | -0.33 | 3.48 | 1.05 | 5.90 | — |
| — | 5.00 | 9.80 | 7.40 | +0.66 | 19.6% | 110 | 19.6% | -0.36 | 3.40 | 1.00 | 5.80 | — |
| — | 3.90 | 8.70 | 6.30 | +0.63 | 19.4% | 111 | 19.4% | -0.39 | 3.38 | 0.95 | 5.80 | — |
| — | 3.60 | 8.40 | 6.00 | +0.60 | 19.2% | 112 | 19.2% | -0.42 | 3.88 | 1.45 | 6.30 | — |
| — | 2.85 | 7.80 | 5.33 | +0.56 | 19.0% | 113 | 19.0% | -0.46 | 4.28 | 1.85 | 6.70 | — |
| — | 2.75 | 7.60 | 5.17 | +0.53 | 18.8% | 114 | 18.8% | -0.49 | 4.38 | 1.95 | 6.80 | — |
| — | 1.70 | 6.60 | 4.15 | +0.50 | 18.6% | 115 | — | — | 4.38 | 1.95 | 6.80 | — |
| — | 1.35 | 6.20 | 3.77 | +0.46 | 18.5% | 116 | 18.5% | -0.57 | 5.70 | 3.30 | 8.10 | — |
| — | 1.05 | 5.90 | 3.48 | +0.43 | 18.3% | 117 | 18.3% | -0.60 | 6.40 | 4.00 | 8.80 | — |
| — | 0.55 | 5.40 | 2.98 | +0.40 | 18.2% | 118 | 18.2% | -0.64 | 7.00 | 4.60 | 9.40 | — |
| — | 0.10 | 4.90 | 2.50 | +0.36 | 18.1% | 119 | 18.1% | -0.68 | 7.60 | 5.20 | 10.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.33 | 18.0% | 120 | 18.0% | -0.71 | 8.10 | 5.70 | 10.50 | — |
| — | 0.05 | 4.90 | 2.48 | +0.30 | 18.0% | 121 | 18.0% | -0.74 | 8.90 | 6.50 | 11.30 | — |
| — | 0.05 | 4.90 | 2.48 | +0.27 | 17.9% | 122 | 17.9% | -0.78 | 10.10 | 7.70 | 12.50 | — |
| — | — | 4.80 | — | +0.25 | 17.9% | 123 | — | — | 10.90 | 8.40 | 13.40 | — |
| — | — | 4.80 | — | — | — | 124 | — | — | 11.45 | 9.60 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.