Spot 111.33
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 13.00 | 10.65 | — | — | 101 | — | — | — | — | 4.80 | — |
| — | 7.30 | 12.00 | 9.65 | — | — | 102 | 27.5% | +0.00 | — | — | 4.80 | — |
| — | 6.40 | 11.20 | 8.80 | +1.00 | 26.6% | 103 | — | — | — | — | 4.80 | — |
| — | 5.20 | 10.00 | 7.60 | +1.00 | 25.7% | 104 | 25.7% | +0.00 | — | — | 4.80 | — |
| — | 4.20 | 9.00 | 6.60 | +1.00 | 24.9% | 105 | — | — | — | — | 0.05 | — |
| — | 3.20 | 8.00 | 5.60 | — | — | 106 | 24.1% | -0.00 | — | — | 4.80 | — |
| — | 2.75 | 7.60 | 5.17 | +1.00 | 23.7% | 106.5 | 23.7% | -0.00 | — | — | 4.80 | — |
| — | 2.45 | 7.30 | 4.88 | +1.00 | 23.4% | 107 | 23.4% | -0.00 | — | — | 4.80 | — |
| — | 1.95 | 6.80 | 4.38 | +1.00 | 23.0% | 107.5 | 23.0% | -0.00 | — | — | 0.05 | — |
| — | 1.25 | 6.10 | 3.67 | +1.00 | 22.7% | 108 | 22.7% | -0.00 | — | — | 4.80 | — |
| — | 0.85 | 5.70 | 3.27 | +0.99 | 22.4% | 108.5 | 22.4% | -0.01 | — | — | 0.05 | — |
| — | 0.75 | 5.60 | 3.17 | +0.97 | 22.1% | 109 | 22.1% | -0.03 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.94 | 21.9% | 109.5 | 21.9% | -0.06 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.87 | 21.6% | 110 | 21.6% | -0.13 | — | — | 3.20 | — |
| — | 0.25 | 5.10 | 2.67 | +0.77 | 21.4% | 110.5 | 21.4% | -0.22 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.63 | 21.2% | 111 | — | — | — | — | 1.25 | — |
| — | — | 4.80 | — | +0.48 | 21.0% | 111.5 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.32 | 20.8% | 112 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.30 | — | — | — | 112.5 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | — | 3.60 | — | +0.10 | 20.6% | 113 | 20.6% | -0.91 | 2.77 | 0.35 | 5.20 | — |
| — | — | 3.00 | — | +0.04 | 20.4% | 113.5 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.02 | 20.4% | 114 | 20.4% | -0.99 | 2.77 | 0.35 | 5.20 | — |
| — | — | 4.80 | — | +0.00 | 20.2% | 115 | 20.2% | -1.00 | 3.48 | 1.05 | 5.90 | — |
| — | — | 1.75 | — | +0.00 | 20.2% | 116 | 20.2% | -1.00 | 4.22 | 1.85 | 6.60 | — |
| — | — | 1.55 | — | +0.00 | 20.2% | 117 | 20.2% | -1.00 | 5.45 | 3.10 | 7.80 | — |
| — | — | 3.80 | — | — | — | 118 | 20.3% | -1.00 | 6.10 | 3.70 | 8.50 | — |
| — | — | 4.80 | — | +0.00 | 20.5% | 119 | 20.5% | -1.00 | 7.20 | 4.80 | 9.60 | — |
| — | — | 4.80 | — | +0.00 | 20.7% | 120 | 20.7% | -1.00 | 8.20 | 5.80 | 10.60 | — |
| — | — | 4.80 | — | +0.00 | 21.1% | 121 | 21.1% | -1.00 | 9.50 | 7.00 | 12.00 | — |
| — | — | 4.80 | — | +0.00 | 21.5% | 122 | 21.5% | -1.00 | 10.35 | 7.90 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.