Spot 111.33
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 13.10 | 10.65 | +1.00 | 22.1% | 101 | 22.1% | -0.00 | — | — | 4.80 | — |
| — | 7.30 | 12.00 | 9.65 | +1.00 | 21.4% | 102 | 21.4% | -0.00 | — | — | 3.00 | — |
| — | 6.30 | 11.00 | 8.65 | +1.00 | 20.8% | 103 | 20.8% | -0.00 | — | — | 3.40 | — |
| — | 5.30 | 10.00 | 7.65 | +0.99 | 20.2% | 104 | 20.2% | -0.01 | — | — | 4.80 | — |
| — | 4.40 | 9.20 | 6.80 | +0.98 | 19.7% | 105 | — | — | — | — | 4.80 | — |
| — | 3.30 | 8.00 | 5.65 | +0.97 | 19.3% | 106 | 19.3% | -0.03 | — | — | 0.10 | — |
| — | 3.10 | 7.50 | 5.30 | +0.96 | 19.1% | 106.5 | 19.1% | -0.04 | — | — | 4.80 | — |
| — | 2.60 | 7.00 | 4.80 | — | — | 107 | 18.8% | -0.06 | — | — | 4.80 | — |
| — | 2.15 | 6.50 | 4.33 | +0.92 | 18.5% | 107.5 | 18.5% | -0.08 | — | — | 4.80 | — |
| — | 1.45 | 6.30 | 3.88 | +0.90 | 18.2% | 108 | 18.2% | -0.10 | — | — | 4.80 | — |
| — | 1.05 | 5.50 | 3.27 | — | — | 108.5 | 17.8% | -0.14 | — | — | 4.80 | — |
| — | 0.65 | 5.50 | 3.08 | +0.82 | 17.4% | 109 | 17.4% | -0.18 | — | — | 1.50 | — |
| — | 0.15 | 5.00 | 2.58 | +0.78 | 17.1% | 109.5 | 17.1% | -0.22 | — | — | 4.80 | — |
| — | 0.80 | 3.50 | 2.15 | — | — | 110 | 16.8% | -0.28 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.65 | 16.6% | 110.5 | 16.6% | -0.35 | — | — | 4.80 | — |
| — | — | 2.90 | — | +0.58 | 16.5% | 111 | 16.5% | -0.42 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.51 | 16.6% | 111.5 | 16.6% | -0.50 | — | — | 2.85 | — |
| — | — | 2.55 | — | +0.43 | 16.8% | 112 | 16.8% | -0.57 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.36 | 17.2% | 112.5 | 17.2% | -0.65 | 2.48 | 0.05 | 4.90 | — |
| — | — | 2.05 | — | +0.30 | 17.7% | 113 | 17.7% | -0.71 | 2.88 | 0.45 | 5.30 | — |
| — | — | 4.80 | — | +0.25 | 18.4% | 113.5 | 18.4% | -0.76 | 2.80 | 0.40 | 5.20 | — |
| — | — | 4.80 | — | +0.20 | 19.0% | 114 | 19.0% | -0.81 | 3.67 | 1.25 | 6.10 | — |
| — | — | 0.40 | — | +0.14 | 20.1% | 115 | 20.1% | -0.88 | 3.58 | 1.15 | 6.00 | — |
| — | — | 4.80 | — | +0.09 | 20.9% | 116 | 20.9% | -0.92 | 4.47 | 2.05 | 6.90 | — |
| — | — | 2.95 | — | +0.06 | 21.8% | 117 | 21.8% | -0.95 | 5.30 | 3.00 | 7.60 | — |
| — | — | 4.80 | — | +0.04 | 22.6% | 118 | 22.6% | -0.97 | 6.25 | 3.90 | 8.60 | — |
| — | — | 4.80 | — | +0.03 | 23.3% | 119 | 23.3% | -0.99 | 7.20 | 4.80 | 9.60 | — |
| — | — | 1.95 | — | +0.02 | 24.1% | 120 | 24.1% | -1.00 | 8.20 | 5.80 | 10.60 | — |
| — | — | 1.75 | — | +0.01 | 25.0% | 121 | 25.0% | -1.00 | 9.45 | 7.00 | 11.90 | — |
| — | — | 4.80 | — | +0.01 | 25.8% | 122 | 25.8% | -1.00 | 10.40 | 8.00 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.