Spot 111.33
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 13.40 | 10.95 | +0.95 | 22.4% | 101 | 22.4% | -0.05 | — | — | 4.80 | — |
| — | 7.60 | 12.50 | 10.05 | +0.94 | 21.7% | 102 | 21.7% | -0.07 | — | — | 4.80 | — |
| — | 6.90 | 11.60 | 9.25 | +0.92 | 21.0% | 103 | 21.0% | -0.08 | — | — | 4.80 | — |
| — | 5.80 | 10.50 | 8.15 | +0.90 | 20.4% | 104 | 20.4% | -0.10 | — | — | 4.80 | — |
| — | 4.80 | 9.50 | 7.15 | +0.88 | 19.8% | 105 | 19.8% | -0.13 | — | — | 4.80 | — |
| — | 4.20 | 8.40 | 6.30 | +0.85 | 19.3% | 106 | 19.3% | -0.17 | — | — | 0.80 | — |
| — | 3.40 | 8.20 | 5.80 | +0.83 | 19.1% | 106.5 | 19.1% | -0.18 | — | — | 4.80 | — |
| — | 3.30 | 7.70 | 5.50 | +0.81 | 18.9% | 107 | 18.9% | -0.21 | — | — | 4.80 | — |
| — | 2.70 | 7.20 | 4.95 | +0.78 | 18.7% | 107.5 | 18.7% | -0.23 | — | — | 4.80 | — |
| — | 2.50 | 6.40 | 4.45 | +0.76 | 18.5% | 108 | 18.5% | -0.26 | 2.48 | 0.05 | 4.90 | — |
| — | 2.00 | 6.10 | 4.05 | +0.73 | 18.3% | 108.5 | 18.3% | -0.28 | — | — | 4.80 | — |
| — | 1.45 | 6.20 | 3.83 | +0.70 | 18.1% | 109 | 18.1% | -0.31 | — | — | 2.75 | — |
| — | 1.35 | 5.20 | 3.27 | +0.67 | 18.0% | 109.5 | 18.0% | -0.35 | — | — | 2.90 | — |
| — | 0.45 | 5.20 | 2.83 | +0.63 | 17.9% | 110 | 17.9% | -0.38 | 2.48 | 0.05 | 4.90 | — |
| — | 0.55 | 5.20 | 2.88 | +0.60 | 17.8% | 110.5 | 17.8% | -0.42 | 2.55 | 0.20 | 4.90 | — |
| — | 1.30 | 5.00 | 3.15 | +0.56 | 17.7% | 111 | 17.7% | -0.45 | — | — | 3.50 | — |
| — | 1.00 | 3.90 | 2.45 | +0.52 | 17.6% | 111.5 | 17.6% | -0.49 | 2.52 | 0.05 | 5.00 | — |
| — | 0.80 | 5.00 | 2.90 | +0.49 | 17.6% | 112 | 17.6% | -0.53 | 2.67 | 0.25 | 5.10 | — |
| — | — | 3.20 | — | +0.41 | 17.6% | 113 | 17.6% | -0.60 | 3.17 | 1.35 | 5.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.34 | 17.7% | 114 | 17.7% | -0.67 | 3.80 | 1.60 | 6.00 | — |
| — | — | 4.50 | — | +0.28 | 17.9% | 115 | 17.9% | -0.73 | 4.70 | 2.70 | 6.70 | — |
| — | — | 2.00 | — | +0.23 | 18.2% | 116 | 18.2% | -0.78 | 5.38 | 2.95 | 7.80 | — |
| — | — | 4.80 | — | +0.18 | 18.5% | 117 | 18.5% | -0.83 | 5.80 | 3.40 | 8.20 | — |
| — | — | 4.80 | — | +0.14 | 18.9% | 118 | 18.9% | -0.86 | 6.65 | 4.20 | 9.10 | — |
| — | — | 4.80 | — | +0.12 | 19.3% | 119 | 19.3% | -0.90 | 7.70 | 5.30 | 10.10 | — |
| — | — | 0.45 | — | +0.09 | 19.7% | 120 | 19.7% | -0.92 | 8.30 | 5.90 | 10.70 | — |
| — | — | 1.25 | — | +0.07 | 20.2% | 121 | 20.2% | -0.94 | 9.45 | 7.00 | 11.90 | — |
| — | — | 4.80 | — | +0.06 | 20.6% | 122 | 20.6% | -0.96 | 10.45 | 8.00 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.