Spot 111.33
· 226 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 00:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 14.40 | 12.00 | +0.81 | 21.6% | 102 | 21.6% | -0.19 | 2.62 | 0.35 | 4.90 | — |
| — | 8.80 | 13.50 | 11.15 | +0.79 | 21.2% | 103 | 21.2% | -0.21 | 2.48 | 0.05 | 4.90 | — |
| — | 7.90 | 12.70 | 10.30 | +0.77 | 20.8% | 104 | 20.8% | -0.23 | — | — | 4.80 | — |
| — | 7.40 | 12.10 | 9.75 | +0.75 | 20.4% | 105 | 20.4% | -0.26 | — | — | 4.80 | — |
| — | 6.40 | 11.10 | 8.75 | +0.73 | 20.1% | 106 | 20.1% | -0.28 | 2.48 | 0.05 | 4.90 | — |
| — | 5.80 | 10.50 | 8.15 | +0.70 | 19.8% | 107 | 19.8% | -0.31 | 2.48 | 0.05 | 4.90 | — |
| — | 5.00 | 9.70 | 7.35 | +0.67 | 19.5% | 108 | 19.5% | -0.34 | 2.55 | 0.20 | 4.90 | — |
| — | 4.30 | 9.10 | 6.70 | +0.64 | 19.3% | 109 | 19.3% | -0.37 | 2.50 | 0.10 | 4.90 | — |
| — | 3.80 | 8.50 | 6.15 | +0.61 | 19.0% | 110 | 19.0% | -0.41 | 2.95 | 1.00 | 4.90 | — |
| — | 2.95 | 7.80 | 5.38 | +0.58 | 18.8% | 111 | 18.8% | -0.44 | 3.88 | 1.45 | 6.30 | — |
| — | 2.65 | 7.00 | 4.83 | +0.54 | 18.6% | 112 | 18.6% | -0.48 | 4.28 | 1.85 | 6.70 | — |
| — | 1.95 | 6.80 | 4.38 | +0.51 | 18.4% | 113 | 18.4% | -0.52 | 4.78 | 2.35 | 7.20 | — |
| — | 1.45 | 6.30 | 3.88 | +0.47 | 18.3% | 114 | 18.3% | -0.55 | 5.17 | 2.75 | 7.60 | — |
| — | 1.10 | 5.60 | 3.35 | +0.44 | 18.1% | 115 | 18.1% | -0.59 | 5.70 | 3.30 | 8.10 | — |
| — | 0.60 | 4.90 | 2.75 | +0.40 | 18.0% | 116 | 18.0% | -0.63 | 6.25 | 3.90 | 8.60 | — |
| — | 0.05 | 4.90 | 2.48 | +0.37 | 17.9% | 117 | 17.9% | -0.67 | 6.95 | 4.60 | 9.30 | — |
| — | 0.05 | 4.90 | 2.48 | +0.34 | 17.8% | 118 | 17.8% | -0.71 | 7.60 | 5.20 | 10.00 | — |
| — | 0.05 | 4.90 | 2.48 | +0.31 | 17.7% | 119 | 17.7% | -0.74 | 8.20 | 5.80 | 10.60 | — |
| — | 0.05 | 4.90 | 2.48 | +0.28 | 17.7% | 120 | 17.7% | -0.77 | 9.30 | 6.90 | 11.70 | — |
| — | 0.05 | 4.90 | 2.48 | +0.25 | 17.7% | 121 | 17.7% | -0.81 | 9.95 | 7.50 | 12.40 | — |
| — | 0.05 | 4.90 | 2.48 | +0.22 | 17.6% | 122 | 17.6% | -0.83 | 10.95 | 8.50 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.