Spot 110.87
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 13.50 | 11.00 | +1.00 | 24.2% | 100 | 24.2% | -0.00 | — | — | 4.80 | — |
| — | 7.90 | 12.70 | 10.30 | +1.00 | 23.4% | 101 | 23.4% | -0.00 | — | — | 4.80 | — |
| — | 6.70 | 11.70 | 9.20 | +1.00 | 22.8% | 102 | 22.8% | -0.00 | — | — | 4.80 | — |
| — | 5.60 | 10.60 | 8.10 | +1.00 | 22.2% | 103 | 22.2% | -0.00 | — | — | 4.80 | — |
| — | 4.70 | 9.70 | 7.20 | +1.00 | 21.7% | 104 | 21.7% | -0.00 | — | — | 4.80 | — |
| — | 3.90 | 8.90 | 6.40 | +1.00 | 21.2% | 105 | 21.2% | -0.00 | — | — | 4.80 | — |
| — | 2.65 | 7.50 | 5.08 | +0.99 | 20.9% | 106 | 20.9% | -0.01 | — | — | 4.80 | — |
| — | 2.05 | 6.90 | 4.47 | +0.99 | 20.8% | 106.5 | 20.8% | -0.01 | — | — | 4.80 | — |
| — | 2.25 | 7.10 | 4.67 | +0.98 | 20.6% | 107 | 20.6% | -0.02 | — | — | 4.80 | — |
| — | 1.10 | 6.00 | 3.55 | +0.97 | 20.5% | 107.5 | 20.5% | -0.03 | — | — | 4.80 | — |
| — | 0.75 | 5.50 | 3.12 | +0.95 | 20.4% | 108 | 20.4% | -0.05 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.92 | 20.3% | 108.5 | 20.3% | -0.08 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.88 | 20.1% | 109 | 20.1% | -0.12 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.83 | 19.9% | 109.5 | 19.9% | -0.17 | — | — | 4.80 | — |
| — | 0.05 | 5.00 | 2.52 | +0.77 | 19.6% | 110 | 19.6% | -0.23 | 0.57 | 0.05 | 1.10 | — |
| — | 0.05 | 5.00 | 2.52 | +0.70 | 19.5% | 110.5 | 19.5% | -0.30 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.61 | 19.5% | 111 | 19.5% | -0.39 | — | — | 4.80 | — |
| — | — | 1.00 | — | +0.50 | 19.7% | 111.5 | 19.7% | -0.49 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.41 | 19.9% | 112 | 19.9% | -0.59 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.32 | 20.3% | 112.5 | 20.3% | -0.69 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.24 | 20.7% | 113 | 20.7% | -0.77 | 2.52 | 0.05 | 5.00 | — |
| — | — | 0.20 | — | +0.17 | 21.0% | 113.5 | 21.0% | -0.83 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.13 | 21.2% | 114 | 21.2% | -0.88 | 2.83 | 0.45 | 5.20 | — |
| — | — | 0.25 | — | +0.07 | 21.7% | 115 | 21.7% | -0.94 | 4.08 | 1.65 | 6.50 | — |
| — | — | 4.80 | — | +0.03 | 22.3% | 116 | 22.3% | -0.98 | 4.88 | 2.45 | 7.30 | — |
| — | — | 4.80 | — | +0.02 | 22.9% | 117 | 22.9% | -0.99 | 6.20 | 3.70 | 8.70 | — |
| — | — | 4.80 | — | +0.01 | 23.6% | 118 | 23.6% | -1.00 | 7.10 | 4.60 | 9.60 | — |
| — | — | 4.80 | — | +0.00 | 24.3% | 119 | 24.3% | -1.00 | 8.10 | 5.60 | 10.60 | — |
| — | — | 4.80 | — | +0.00 | 25.1% | 120 | 25.1% | -1.00 | 9.10 | 6.60 | 11.60 | — |
| — | — | 4.80 | — | +0.00 | 25.8% | 121 | 25.8% | -1.00 | 10.10 | 7.60 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.