Spot 110.87
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 13.90 | 11.40 | +1.00 | 24.1% | 100 | 24.1% | -0.00 | — | — | 4.80 | — |
| — | 7.90 | 12.90 | 10.40 | +0.99 | 23.3% | 101 | 23.3% | -0.01 | — | — | 4.80 | — |
| — | 6.90 | 11.70 | 9.30 | +0.99 | 22.6% | 102 | 22.6% | -0.01 | — | — | 4.80 | — |
| — | 6.00 | 10.80 | 8.40 | +0.98 | 21.9% | 103 | 21.9% | -0.02 | — | — | 4.80 | — |
| — | 4.80 | 9.80 | 7.30 | +0.98 | 21.3% | 104 | 21.3% | -0.02 | — | — | 4.80 | — |
| — | 3.80 | 8.80 | 6.30 | +0.96 | 20.8% | 105 | 20.8% | -0.04 | — | — | 0.30 | — |
| — | 3.10 | 7.90 | 5.50 | +0.94 | 20.3% | 106 | 20.3% | -0.06 | — | — | 4.80 | — |
| — | 2.30 | 7.30 | 4.80 | +0.92 | 20.0% | 106.5 | 20.0% | -0.08 | — | — | 4.80 | — |
| — | 1.90 | 6.90 | 4.40 | +0.91 | 19.8% | 107 | 19.8% | -0.09 | — | — | 4.80 | — |
| — | 1.35 | 6.20 | 3.77 | +0.89 | 19.6% | 107.5 | 19.6% | -0.12 | — | — | 4.80 | — |
| — | 1.30 | 6.30 | 3.80 | +0.86 | 19.3% | 108 | 19.3% | -0.14 | 2.50 | 0.20 | 4.80 | — |
| — | 0.45 | 5.30 | 2.88 | +0.83 | 19.1% | 108.5 | 19.1% | -0.17 | — | — | 4.80 | — |
| — | 0.65 | 5.00 | 2.83 | +0.79 | 18.8% | 109 | 18.8% | -0.21 | — | — | 4.80 | — |
| — | 0.20 | 5.20 | 2.70 | +0.75 | 18.6% | 109.5 | 18.6% | -0.25 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.71 | 18.4% | 110 | 18.4% | -0.30 | — | — | 4.80 | — |
| — | 0.45 | 2.90 | 1.68 | +0.65 | 18.2% | 110.5 | 18.2% | -0.35 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.59 | 18.2% | 111 | 18.2% | -0.41 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.53 | 18.2% | 111.5 | 18.2% | -0.48 | 2.55 | 0.10 | 5.00 | — |
| — | — | 4.80 | — | — | — | 112 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 112.5 | — | — | 2.70 | 0.20 | 5.20 | — |
| — | — | 4.80 | — | — | — | 113 | — | — | 3.02 | 0.65 | 5.40 | — |
| — | — | 4.80 | — | — | — | 113.5 | — | — | 2.90 | 0.40 | 5.40 | — |
| — | — | 4.80 | — | — | — | 114 | — | — | 3.20 | 0.70 | 5.70 | — |
| — | — | 4.80 | — | — | — | 115 | — | — | 4.08 | 1.65 | 6.50 | — |
| — | — | 4.80 | — | — | — | 116 | — | — | 5.08 | 2.65 | 7.50 | — |
| — | — | 4.80 | — | — | — | 117 | — | — | 6.05 | 3.70 | 8.40 | — |
| — | — | 4.80 | — | — | — | 118 | — | — | 6.75 | 4.40 | 9.10 | — |
| — | — | 4.80 | — | — | — | 119 | — | — | 7.90 | 5.60 | 10.20 | — |
| — | — | 0.50 | — | — | — | 120 | — | — | 8.80 | 6.50 | 11.10 | — |
| — | — | 4.80 | — | — | — | 121 | — | — | 10.00 | 7.50 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.