Spot 110.87
· 228 contratti su 5 scadenze
· fonte ibkr
· catturata 01/09 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.70 | 15.70 | 13.20 | +0.85 | 22.2% | 100 | 22.2% | -0.15 | — | — | 4.80 | — |
| — | 9.30 | 14.30 | 11.80 | +0.82 | 21.3% | 102 | 21.3% | -0.19 | — | — | 4.80 | — |
| — | 8.40 | 13.40 | 10.90 | +0.80 | 20.8% | 103 | 20.8% | -0.21 | 2.48 | 0.05 | 4.90 | — |
| — | 7.20 | 12.20 | 9.70 | +0.78 | 20.4% | 104 | 20.4% | -0.23 | — | — | 4.80 | — |
| — | 6.40 | 11.40 | 8.90 | +0.75 | 20.0% | 105 | 20.0% | -0.25 | 2.52 | 0.05 | 5.00 | — |
| — | 5.70 | 10.70 | 8.20 | +0.73 | 19.6% | 106 | 19.6% | -0.28 | — | — | 4.80 | — |
| — | 5.00 | 10.00 | 7.50 | +0.70 | 19.3% | 107 | 19.3% | -0.31 | 2.52 | 0.05 | 5.00 | — |
| — | 4.30 | 9.30 | 6.80 | +0.68 | 19.0% | 108 | 19.0% | -0.34 | 3.05 | 0.60 | 5.50 | — |
| — | 3.60 | 8.60 | 6.10 | +0.65 | 18.7% | 109 | 18.7% | -0.37 | 3.25 | 0.80 | 5.70 | — |
| — | 3.60 | 8.30 | 5.95 | +0.61 | 18.4% | 110 | 18.4% | -0.40 | 3.45 | 1.00 | 5.90 | — |
| — | 1.80 | 6.70 | 4.25 | +0.58 | 18.2% | 111 | 18.2% | -0.44 | 4.05 | 1.60 | 6.50 | — |
| — | 1.90 | 6.80 | 4.35 | +0.55 | 18.0% | 112 | 18.0% | -0.48 | 4.33 | 1.95 | 6.70 | — |
| — | 1.15 | 6.00 | 3.58 | +0.51 | 17.8% | 113 | 17.8% | -0.52 | 4.83 | 2.45 | 7.20 | — |
| — | 0.85 | 5.70 | 3.27 | +0.47 | 17.7% | 114 | 17.7% | -0.56 | 5.45 | 3.10 | 7.80 | — |
| — | 0.85 | 4.50 | 2.67 | +0.44 | 17.5% | 115 | 17.5% | -0.60 | 5.80 | 3.40 | 8.20 | — |
| — | 0.10 | 4.90 | 2.50 | +0.40 | 17.4% | 116 | 17.4% | -0.64 | 6.30 | 3.80 | 8.80 | — |
| — | 0.05 | 5.00 | 2.52 | +0.36 | 17.3% | 117 | 17.3% | -0.68 | 7.50 | 5.00 | 10.00 | — |
| — | — | 4.80 | — | +0.33 | 17.3% | 118 | 17.3% | -0.72 | 8.00 | 5.50 | 10.50 | — |
| — | — | 4.80 | — | +0.30 | 17.2% | 119 | 17.2% | -0.75 | 9.00 | 6.50 | 11.50 | — |
| — | — | 4.80 | — | +0.27 | 17.2% | 120 | 17.2% | -0.79 | 9.60 | 7.10 | 12.10 | — |
| — | — | 4.80 | — | +0.24 | 17.2% | 121 | 17.2% | -0.82 | 10.50 | 8.00 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.