Spot 112.45
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 13.10 | 10.65 | +1.00 | 24.2% | 102 | 24.2% | -0.00 | — | — | 0.40 | — |
| — | 7.30 | 12.20 | 9.75 | +1.00 | 23.5% | 103 | 23.5% | -0.00 | — | — | 4.80 | — |
| — | 6.10 | 10.90 | 8.50 | +1.00 | 22.9% | 104 | 22.9% | -0.00 | — | — | 0.05 | — |
| — | 5.20 | 10.00 | 7.60 | — | — | 105 | — | — | — | — | 4.80 | — |
| — | 3.90 | 8.70 | 6.30 | — | — | 106 | — | — | — | — | 4.80 | — |
| — | 3.20 | 8.00 | 5.60 | +0.98 | 21.8% | 106.5 | — | — | — | — | 4.80 | — |
| — | 2.95 | 7.80 | 5.38 | — | — | 107 | — | — | — | — | 4.80 | — |
| — | 2.55 | 7.40 | 4.97 | — | — | 107.5 | — | — | — | — | 4.80 | — |
| — | 2.15 | 7.00 | 4.58 | — | — | 108 | — | — | — | — | 4.80 | — |
| — | 2.35 | 7.20 | 4.78 | — | — | 108.5 | — | — | — | — | 0.10 | — |
| — | 1.15 | 6.00 | 3.58 | +0.83 | 21.2% | 109 | — | — | — | — | 4.80 | — |
| — | 0.45 | 5.30 | 2.88 | — | — | 109.5 | — | — | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | — | — | 110 | — | — | 0.57 | 0.05 | 1.10 | — |
| — | 0.40 | 5.30 | 2.85 | — | — | 110.5 | 20.5% | -0.42 | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 111 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 111.5 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 112 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 112.5 | 18.7% | -0.79 | — | — | 4.80 | — |
| — | 0.20 | 4.80 | 2.50 | +0.16 | 19.4% | 113 | 19.4% | -0.85 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.11 | 20.5% | 113.5 | 20.5% | -0.90 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.07 | 21.3% | 114 | 21.3% | -0.93 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.03 | 21.9% | 115 | 21.9% | -0.98 | 2.67 | 0.25 | 5.10 | — |
| — | — | 4.80 | — | +0.01 | 22.4% | 116 | 22.4% | -1.00 | 4.08 | 1.65 | 6.50 | — |
| — | — | 4.80 | — | +0.00 | 22.9% | 117 | 22.9% | -1.00 | 4.78 | 2.35 | 7.20 | — |
| — | — | 4.80 | — | +0.00 | 23.5% | 118 | 23.5% | -1.00 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.00 | 24.1% | 119 | 24.1% | -1.00 | 6.90 | 4.50 | 9.30 | — |
| — | — | 4.80 | — | — | — | 120 | 24.7% | -1.00 | 7.50 | 5.10 | 9.90 | — |
| — | — | 4.80 | — | +0.00 | 25.5% | 121 | 25.5% | -1.00 | 8.60 | 6.20 | 11.00 | — |
| — | — | 4.80 | — | +0.00 | 26.2% | 122 | 26.2% | -1.00 | 9.40 | 7.00 | 11.80 | — |
| — | — | 4.80 | — | +0.00 | 27.0% | 123 | 27.0% | -1.00 | 10.40 | 7.90 | 12.90 | — |
| — | — | 4.80 | — | +0.00 | 27.8% | 124 | 27.8% | -1.00 | 11.75 | 9.30 | 14.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.