Spot 112.45
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.20 | 13.20 | 10.70 | +0.99 | 23.4% | 102 | 23.4% | -0.01 | — | — | 4.80 | — |
| — | 7.10 | 12.00 | 9.55 | +0.98 | 22.6% | 103 | 22.6% | -0.02 | — | — | 4.80 | — |
| — | 6.00 | 10.80 | 8.40 | +0.97 | 21.9% | 104 | 21.9% | -0.03 | — | — | 4.80 | — |
| — | 5.30 | 10.00 | 7.65 | +0.95 | 21.2% | 105 | 21.2% | -0.05 | — | — | 4.80 | — |
| — | 3.90 | 8.70 | 6.30 | +0.92 | 20.6% | 106 | 20.6% | -0.08 | — | — | 4.80 | — |
| — | 3.90 | 8.60 | 6.25 | +0.90 | 20.3% | 106.5 | 20.3% | -0.10 | — | — | 4.80 | — |
| — | 3.10 | 7.90 | 5.50 | +0.87 | 20.0% | 107 | 20.0% | -0.13 | — | — | 4.80 | — |
| — | 2.55 | 7.40 | 4.97 | +0.84 | 19.8% | 107.5 | 19.8% | -0.16 | — | — | 4.80 | — |
| — | 2.25 | 7.10 | 4.67 | +0.81 | 19.5% | 108 | 19.5% | -0.19 | — | — | 4.80 | — |
| — | 1.80 | 6.20 | 4.00 | +0.77 | 19.3% | 108.5 | 19.3% | -0.23 | — | — | 4.80 | — |
| — | 1.50 | 5.80 | 3.65 | +0.73 | 19.0% | 109 | 19.0% | -0.27 | — | — | 4.80 | — |
| — | 0.75 | 5.60 | 3.17 | +0.68 | 18.8% | 109.5 | 18.8% | -0.32 | — | — | 4.80 | — |
| — | 0.90 | 5.80 | 3.35 | +0.62 | 18.5% | 110 | 18.5% | -0.38 | — | — | 4.80 | — |
| — | 0.15 | 5.00 | 2.58 | +0.57 | 18.2% | 110.5 | 18.2% | -0.44 | — | — | 4.80 | — |
| — | 0.05 | 5.00 | 2.52 | +0.51 | 17.8% | 111 | 17.8% | -0.50 | — | — | 4.80 | — |
| — | 0.20 | 5.10 | 2.65 | +0.45 | 17.5% | 111.5 | 17.5% | -0.56 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.39 | 17.3% | 112 | 17.3% | -0.62 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.33 | 17.2% | 112.5 | 17.2% | -0.68 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.28 | 17.2% | 113 | 17.2% | -0.73 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.24 | 17.4% | 113.5 | 17.4% | -0.77 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.20 | 17.7% | 114 | 17.7% | -0.81 | 2.52 | 0.05 | 5.00 | — |
| — | — | 4.80 | — | +0.13 | 18.1% | 115 | 18.1% | -0.88 | 3.58 | 1.15 | 6.00 | — |
| — | — | 4.80 | — | +0.08 | 18.5% | 116 | 18.5% | -0.93 | 4.08 | 1.65 | 6.50 | — |
| — | — | 4.80 | — | +0.05 | 18.8% | 117 | 18.8% | -0.97 | 4.38 | 1.95 | 6.80 | — |
| — | — | 4.80 | — | +0.03 | 19.1% | 118 | 19.1% | -0.99 | 5.75 | 3.40 | 8.10 | — |
| — | — | 4.80 | — | +0.02 | 19.5% | 119 | 19.5% | -1.00 | 7.00 | 4.60 | 9.40 | — |
| — | — | 0.50 | — | +0.01 | 20.0% | 120 | 20.0% | -1.00 | 7.65 | 5.30 | 10.00 | — |
| — | — | 4.80 | — | +0.01 | 20.6% | 121 | 20.6% | -1.00 | 9.10 | 6.70 | 11.50 | — |
| — | — | 4.80 | — | +0.00 | 21.2% | 122 | 21.2% | -1.00 | 9.55 | 7.10 | 12.00 | — |
| — | — | 4.80 | — | +0.00 | 21.8% | 123 | 21.8% | -1.00 | 10.70 | 8.40 | 13.00 | — |
| — | — | 4.80 | — | +0.00 | 22.5% | 124 | 22.5% | -1.00 | 11.65 | 9.20 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.