Spot 112.45
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.60 | 13.50 | 11.05 | +0.90 | 26.9% | 102 | 26.9% | -0.10 | — | — | 4.80 | — |
| — | 7.40 | 12.30 | 9.85 | +0.88 | 25.9% | 103 | 25.9% | -0.12 | — | — | 4.80 | — |
| — | 6.60 | 11.20 | 8.90 | +0.86 | 24.9% | 104 | 24.9% | -0.14 | — | — | 4.80 | — |
| — | 5.40 | 10.20 | 7.80 | +0.83 | 24.0% | 105 | 24.0% | -0.17 | — | — | 4.80 | — |
| — | 4.70 | 9.50 | 7.10 | +0.80 | 23.1% | 106 | 23.1% | -0.21 | — | — | 4.80 | — |
| — | 4.20 | 9.00 | 6.60 | +0.78 | 22.7% | 106.5 | 22.7% | -0.23 | — | — | 4.80 | — |
| — | 3.60 | 8.40 | 6.00 | +0.76 | 22.3% | 107 | 22.3% | -0.25 | — | — | 4.80 | — |
| — | 3.20 | 8.00 | 5.60 | +0.73 | 21.9% | 107.5 | 21.9% | -0.27 | — | — | 4.80 | — |
| — | 3.00 | 7.70 | 5.35 | +0.71 | 21.6% | 108 | 21.6% | -0.30 | — | — | 4.80 | — |
| — | 2.55 | 7.40 | 4.97 | +0.68 | 21.2% | 108.5 | 21.2% | -0.33 | — | — | 4.80 | — |
| — | 1.95 | 6.80 | 4.38 | +0.65 | 20.9% | 109 | 20.9% | -0.36 | — | — | 4.80 | — |
| — | 2.10 | 6.80 | 4.45 | +0.62 | 20.6% | 109.5 | 20.6% | -0.39 | — | — | 4.80 | — |
| — | 1.35 | 6.20 | 3.77 | +0.59 | 20.3% | 110 | 20.3% | -0.42 | — | — | 4.80 | — |
| — | 0.80 | 5.80 | 3.30 | +0.55 | 20.1% | 110.5 | 20.1% | -0.45 | 2.52 | 0.05 | 5.00 | — |
| — | 0.70 | 5.00 | 2.85 | +0.52 | 19.8% | 111 | 19.8% | -0.49 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.48 | 19.6% | 111.5 | 19.6% | -0.53 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.45 | 19.4% | 112 | 19.4% | -0.56 | 2.55 | 0.20 | 4.90 | — |
| — | — | 4.80 | — | +0.38 | 19.1% | 113 | 19.1% | -0.63 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.32 | 18.9% | 114 | 18.9% | -0.69 | 2.77 | 1.75 | 3.80 | — |
| — | — | 4.80 | — | +0.27 | 18.9% | 115 | 18.9% | -0.74 | 3.90 | 1.50 | 6.30 | — |
| — | — | 4.80 | — | +0.22 | 18.9% | 116 | 18.9% | -0.79 | 4.08 | 1.65 | 6.50 | — |
| — | — | 4.80 | — | +0.18 | 19.0% | 117 | 19.0% | -0.83 | 5.03 | 2.65 | 7.40 | — |
| — | — | 4.80 | — | +0.15 | 19.1% | 118 | 19.1% | -0.86 | 5.90 | 3.50 | 8.30 | — |
| — | — | 4.80 | — | +0.13 | 19.4% | 119 | 19.4% | -0.89 | 6.85 | 4.50 | 9.20 | — |
| — | — | 4.80 | — | +0.11 | 19.7% | 120 | 19.7% | -0.91 | 7.80 | 5.40 | 10.20 | — |
| — | — | 4.80 | — | +0.09 | 20.2% | 121 | 20.2% | -0.92 | 8.50 | 6.10 | 10.90 | — |
| — | — | 4.80 | — | +0.08 | 20.6% | 122 | 20.6% | -0.94 | 9.50 | 7.10 | 11.90 | — |
| — | — | 4.80 | — | +0.07 | 21.2% | 123 | 21.2% | -0.95 | 10.60 | 8.10 | 13.10 | — |
| — | — | 4.80 | — | — | — | 124 | 21.9% | -0.96 | 11.60 | 9.10 | 14.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.