Spot 112.45
· 236 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 22:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.20 | 15.20 | 12.70 | — | — | 102 | — | — | — | — | 4.80 | — |
| — | 9.50 | 14.10 | 11.80 | — | — | 103 | — | — | — | — | 4.80 | — |
| — | 8.70 | 13.50 | 11.10 | — | — | 104 | — | — | — | — | 4.80 | — |
| — | 7.70 | 12.50 | 10.10 | — | — | 105 | — | — | — | — | 4.80 | — |
| — | 6.90 | 11.70 | 9.30 | — | — | 106 | — | — | 2.52 | 0.05 | 5.00 | — |
| — | 6.00 | 10.40 | 8.20 | — | — | 107 | — | — | — | — | 4.80 | — |
| — | 5.30 | 10.10 | 7.70 | — | — | 108 | — | — | 2.50 | 0.10 | 4.90 | — |
| — | 5.10 | 8.80 | 6.95 | — | — | 109 | — | — | 2.48 | 0.05 | 4.90 | — |
| — | 3.80 | 8.60 | 6.20 | — | — | 110 | — | — | 3.42 | 1.95 | 4.90 | — |
| — | 5.00 | 9.60 | 7.30 | — | — | 111 | — | — | 2.50 | 0.10 | 4.90 | — |
| — | 2.55 | 7.40 | 4.97 | — | — | 112 | — | — | 3.52 | 1.15 | 5.90 | — |
| — | 3.70 | 8.30 | 6.00 | — | — | 113 | 18.1% | -0.54 | 4.17 | 1.75 | 6.60 | — |
| — | 1.75 | 6.60 | 4.17 | +0.45 | 17.9% | 114 | 17.9% | -0.58 | 4.88 | 2.45 | 7.30 | — |
| — | 0.85 | 5.70 | 3.27 | +0.41 | 17.8% | 115 | 17.8% | -0.62 | 5.17 | 2.75 | 7.60 | — |
| — | 0.65 | 5.50 | 3.08 | +0.38 | 17.6% | 116 | 17.6% | -0.66 | 5.75 | 3.40 | 8.10 | — |
| — | 0.05 | 4.90 | 2.48 | +0.34 | 17.5% | 117 | 17.5% | -0.70 | 6.35 | 3.90 | 8.80 | — |
| — | 0.05 | 4.90 | 2.48 | +0.31 | 17.4% | 118 | 17.4% | -0.74 | 6.80 | 4.40 | 9.20 | — |
| — | — | 4.80 | — | +0.28 | 17.3% | 119 | 17.3% | -0.78 | 8.10 | 6.10 | 10.10 | — |
| — | — | 4.80 | — | +0.25 | 17.3% | 120 | 17.3% | -0.81 | 8.65 | 6.30 | 11.00 | — |
| — | — | 4.80 | — | +0.22 | 17.2% | 121 | 17.2% | -0.84 | 9.05 | 6.70 | 11.40 | — |
| — | — | 4.80 | — | +0.20 | 17.2% | 122 | 17.2% | -0.87 | 10.10 | 8.20 | 12.00 | — |
| — | — | 4.80 | — | +0.17 | 17.2% | 123 | 17.2% | -0.90 | 10.60 | 8.10 | 13.10 | — |
| — | — | 4.80 | — | +0.15 | 17.2% | 124 | 17.2% | -0.92 | 11.95 | 9.50 | 14.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.