Spot 113.35
· 200 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 11.90 | 10.50 | +1.00 | 24.6% | 103 | 24.6% | +0.00 | — | — | 4.80 | — |
| — | 7.00 | 11.70 | 9.35 | +1.00 | 24.1% | 104 | 24.1% | -0.00 | — | — | 4.80 | — |
| — | 6.30 | 10.20 | 8.25 | +1.00 | 23.5% | 105 | 23.5% | -0.00 | — | — | 0.25 | — |
| — | 5.30 | 9.00 | 7.15 | — | — | 106 | — | — | — | — | 0.25 | — |
| — | 4.60 | 9.40 | 7.00 | — | — | 106.5 | — | — | — | — | 4.80 | — |
| — | 4.10 | 8.90 | 6.50 | — | — | 107 | — | — | — | — | 1.65 | — |
| — | 3.60 | 8.40 | 6.00 | — | — | 107.5 | — | — | — | — | 4.80 | — |
| — | 3.10 | 7.90 | 5.50 | — | — | 108 | — | — | — | — | 1.65 | — |
| — | 2.55 | 7.40 | 4.97 | — | — | 108.5 | — | — | — | — | 4.80 | — |
| — | 2.15 | 7.00 | 4.58 | — | — | 109 | — | — | — | — | 4.80 | — |
| — | 1.65 | 6.50 | 4.08 | +0.96 | 22.3% | 109.5 | — | — | — | — | 0.05 | — |
| — | 1.50 | 6.00 | 3.75 | — | — | 110 | — | — | — | — | 1.10 | — |
| — | 0.65 | 5.50 | 3.08 | — | — | 110.5 | — | — | — | — | 4.80 | — |
| — | 1.30 | 3.80 | 2.55 | — | — | 111 | — | — | — | — | 4.80 | — |
| — | — | 4.80 | — | — | — | 111.5 | 22.3% | -0.27 | — | — | 4.80 | — |
| — | 0.05 | 4.90 | 2.48 | — | — | 112 | — | — | — | — | 2.35 | — |
| — | — | 4.80 | — | +0.49 | 22.4% | 112.5 | — | — | — | — | 0.50 | — |
| — | — | 2.10 | — | — | — | 113 | — | — | — | — | 4.80 | — |
| — | — | 2.50 | — | +0.26 | 22.6% | 113.5 | 22.6% | -0.74 | — | — | 1.70 | — |
| — | — | 4.80 | — | +0.18 | 22.8% | 114 | 22.8% | -0.82 | — | — | 4.80 | — |
| — | — | 0.35 | — | +0.08 | 23.1% | 115 | 23.1% | -0.93 | 1.90 | 0.40 | 3.40 | — |
| — | — | 2.90 | — | +0.03 | 23.5% | 116 | 23.5% | -0.98 | 2.58 | 0.15 | 5.00 | — |
| — | — | 1.55 | — | +0.01 | 23.9% | 117 | 23.9% | -1.00 | 3.48 | 1.05 | 5.90 | — |
| — | — | 1.35 | — | +0.00 | 24.5% | 118 | 24.5% | -1.00 | 4.58 | 2.15 | 7.00 | — |
| — | — | 4.80 | — | +0.00 | 25.1% | 119 | 25.1% | -1.00 | 5.40 | 3.00 | 7.80 | — |
| — | — | 1.15 | — | +0.00 | 25.7% | 120 | 25.7% | -1.00 | 6.65 | 4.30 | 9.00 | — |
| — | — | 4.80 | — | +0.00 | 26.4% | 121 | 26.4% | -1.00 | 7.65 | 5.30 | 10.00 | — |
| — | — | 4.80 | — | +0.00 | 27.1% | 122 | 27.1% | -1.00 | 8.70 | 6.40 | 11.00 | — |
| — | — | 4.80 | — | +0.00 | 27.9% | 123 | 27.9% | -1.00 | 9.55 | 7.10 | 12.00 | — |
| — | — | 4.80 | — | +0.00 | 28.7% | 124 | 28.7% | -1.00 | 10.05 | 8.00 | 12.10 | — |
| — | — | 4.80 | — | +0.00 | 29.5% | 125 | 29.5% | -1.00 | 11.55 | 9.10 | 14.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.