Spot 111.99
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 12.50 | 10.80 | +1.00 | 25.3% | 101 | 25.3% | -0.00 | — | — | 3.60 | — |
| — | 8.10 | 12.50 | 10.30 | +1.00 | 24.2% | 102 | 24.2% | -0.00 | — | — | 2.25 | — |
| — | 7.30 | 11.50 | 9.40 | +1.00 | 23.2% | 103 | 23.2% | -0.00 | — | — | 4.80 | — |
| — | 6.50 | 10.40 | 8.45 | +1.00 | 22.1% | 104 | 22.1% | -0.00 | — | — | 4.50 | — |
| — | 6.40 | 9.50 | 7.95 | +0.99 | 21.2% | 105 | 21.2% | -0.01 | — | — | 2.60 | — |
| — | 4.40 | 8.50 | 6.45 | +0.98 | 20.2% | 106 | 20.2% | -0.02 | — | — | 1.80 | — |
| — | 4.30 | 7.50 | 5.90 | +0.98 | 19.8% | 106.5 | 19.8% | -0.02 | — | — | 4.80 | — |
| — | 3.60 | 7.50 | 5.55 | +0.97 | 19.3% | 107 | 19.3% | -0.03 | — | — | 0.05 | — |
| — | 3.10 | 6.30 | 4.70 | +0.97 | 18.9% | 107.5 | 18.9% | -0.03 | — | — | 4.80 | — |
| — | 3.50 | 5.80 | 4.65 | +0.95 | 18.4% | 108 | 18.4% | -0.05 | — | — | 0.40 | — |
| — | 3.20 | 5.80 | 4.50 | +0.94 | 18.0% | 108.5 | 18.0% | -0.06 | — | — | 0.35 | — |
| — | 1.90 | 5.00 | 3.45 | +0.92 | 17.5% | 109 | 17.5% | -0.08 | — | — | 0.20 | — |
| — | 2.20 | 4.40 | 3.30 | +0.90 | 16.9% | 109.5 | 16.9% | -0.10 | — | — | 0.45 | — |
| — | 1.80 | 2.95 | 2.38 | +0.88 | 16.4% | 110 | 16.4% | -0.12 | — | — | 0.45 | — |
| — | 1.35 | 2.45 | 1.90 | +0.85 | 15.9% | 110.5 | 15.9% | -0.15 | 0.30 | 0.05 | 0.55 | — |
| — | 0.95 | 2.05 | 1.50 | +0.81 | 15.5% | 111 | 15.5% | -0.19 | 0.42 | 0.20 | 0.65 | — |
| — | 0.30 | 1.65 | 0.97 | +0.76 | 15.1% | 111.5 | 15.1% | -0.24 | 0.53 | 0.35 | 0.70 | — |
| — | 0.45 | 1.20 | 0.82 | +0.71 | 14.9% | 112 | 14.9% | -0.29 | 0.75 | 0.45 | 1.05 | — |
| — | 0.30 | 0.80 | 0.55 | +0.64 | 14.8% | 112.5 | 14.8% | -0.36 | 0.75 | 0.05 | 1.45 | — |
| — | 0.10 | 0.55 | 0.33 | +0.57 | 14.9% | 113 | 14.9% | -0.43 | 1.55 | 0.85 | 2.25 | — |
| — | — | 0.40 | — | +0.50 | 14.9% | 113.5 | 14.9% | -0.51 | 1.68 | 1.15 | 2.20 | — |
| — | 0.15 | 0.30 | 0.23 | +0.42 | 15.1% | 114 | 15.1% | -0.59 | 2.15 | 1.55 | 2.75 | — |
| — | — | 2.35 | — | +0.27 | 15.7% | 115 | 15.7% | -0.74 | 2.33 | 0.95 | 3.70 | — |
| — | — | 2.75 | — | +0.17 | 16.5% | 116 | 16.5% | -0.85 | 3.30 | 2.00 | 4.60 | — |
| — | — | 1.75 | — | — | — | 117 | 17.3% | -0.92 | 4.75 | 2.50 | 7.00 | — |
| 0 | — | 4.80 | — | +0.06 | 18.1% | 118 | 18.1% | -0.96 | 5.70 | 3.50 | 7.90 | — |
| — | — | 4.80 | — | — | — | 119 | 18.8% | -0.99 | 6.65 | 4.60 | 8.70 | — |
| — | — | 0.50 | — | — | — | 120 | — | — | 7.65 | 5.60 | 9.70 | — |
| — | — | 4.80 | — | — | — | 121 | — | — | 8.50 | 6.50 | 10.50 | — |
| — | — | 4.80 | — | — | — | 122 | 20.8% | -1.00 | 9.80 | 7.50 | 12.10 | — |
| — | — | 4.80 | — | +0.01 | 21.6% | 123 | 21.6% | -1.00 | 10.55 | 8.50 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.