Spot 111.99
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.60 | 14.00 | 11.80 | +0.99 | 23.2% | 101 | 23.2% | -0.01 | — | — | 4.80 | — |
| — | 8.70 | 13.00 | 10.85 | +0.99 | 22.3% | 102 | 22.3% | -0.01 | — | — | 4.80 | — |
| — | 7.90 | 11.30 | 9.60 | +0.98 | 21.5% | 103 | 21.5% | -0.02 | — | — | 0.20 | — |
| — | 7.50 | 10.30 | 8.90 | +0.97 | 20.5% | 104 | 20.5% | -0.03 | 0.12 | 0.05 | 0.20 | — |
| — | 6.70 | 8.50 | 7.60 | +0.96 | 19.6% | 105 | 19.6% | -0.04 | — | — | 0.25 | — |
| — | 5.60 | 7.00 | 6.30 | +0.95 | 18.6% | 106 | 18.6% | -0.05 | 0.20 | 0.10 | 0.30 | — |
| — | 4.50 | 7.60 | 6.05 | +0.94 | 18.1% | 106.5 | 18.1% | -0.06 | — | — | 0.40 | — |
| — | 4.80 | 6.70 | 5.75 | +0.93 | 17.7% | 107 | 17.7% | -0.07 | 0.30 | 0.05 | 0.55 | — |
| — | 4.40 | 7.00 | 5.70 | +0.92 | 17.2% | 107.5 | 17.2% | -0.08 | 0.42 | 0.10 | 0.75 | — |
| — | 3.90 | 5.70 | 4.80 | +0.91 | 16.8% | 108 | 16.8% | -0.09 | 0.38 | 0.10 | 0.65 | — |
| — | 3.50 | 6.10 | 4.80 | +0.89 | 16.5% | 108.5 | 16.5% | -0.11 | — | — | 0.75 | — |
| 1,000 | 2.35 | 4.30 | 3.33 | +0.87 | 16.2% | 109 | 16.2% | -0.13 | 0.38 | 0.10 | 0.65 | 1,777 |
| — | 2.60 | 4.40 | 3.50 | +0.85 | 15.9% | 109.5 | 15.9% | -0.15 | — | — | 0.65 | — |
| — | 2.50 | 3.50 | 3.00 | +0.82 | 15.7% | 110 | 15.7% | -0.18 | 0.50 | 0.45 | 0.55 | — |
| — | 1.85 | 2.85 | 2.35 | +0.79 | 15.6% | 110.5 | 15.6% | -0.21 | 0.62 | 0.25 | 1.00 | — |
| — | 1.30 | 2.50 | 1.90 | +0.76 | 15.5% | 111 | 15.5% | -0.25 | 0.80 | 0.50 | 1.10 | — |
| — | — | 2.15 | — | +0.71 | 15.4% | 111.5 | 15.4% | -0.29 | 1.00 | 0.65 | 1.35 | — |
| — | 0.90 | 1.75 | 1.32 | +0.67 | 15.4% | 112 | 15.4% | -0.33 | 1.10 | 0.70 | 1.50 | — |
| — | 0.75 | 1.50 | 1.12 | +0.62 | 15.4% | 112.5 | 15.4% | -0.38 | 1.38 | 0.95 | 1.80 | — |
| — | 0.55 | 1.15 | 0.85 | +0.57 | 15.4% | 113 | 15.4% | -0.44 | 1.60 | 1.15 | 2.05 | — |
| — | 0.20 | 1.05 | 0.62 | +0.51 | 15.5% | 113.5 | 15.5% | -0.50 | 1.85 | 1.25 | 2.45 | — |
| — | 0.15 | 0.85 | 0.50 | +0.45 | 15.6% | 114 | 15.6% | -0.55 | 2.35 | 1.80 | 2.90 | — |
| — | 0.20 | 0.55 | 0.38 | +0.34 | 15.8% | 115 | 15.8% | -0.67 | 3.15 | 2.60 | 3.70 | — |
| — | — | 0.40 | — | +0.25 | 16.0% | 116 | 16.0% | -0.77 | 4.10 | 3.40 | 4.80 | — |
| — | 0.10 | 0.40 | 0.25 | +0.17 | 16.3% | 117 | 16.3% | -0.85 | 4.60 | 3.70 | 5.50 | — |
| — | — | 0.40 | — | +0.12 | 16.6% | 118 | 16.6% | -0.91 | 5.50 | 4.30 | 6.70 | — |
| — | — | 0.30 | — | +0.08 | 17.0% | 119 | 17.0% | -0.95 | 6.80 | 4.50 | 9.10 | — |
| — | — | 0.15 | — | +0.05 | 17.3% | 120 | 17.3% | -0.98 | 7.60 | 5.50 | 9.70 | — |
| — | — | 0.10 | — | +0.03 | 17.7% | 121 | 17.7% | -1.00 | 8.15 | 6.50 | 9.80 | — |
| — | — | 0.10 | — | +0.02 | 18.1% | 122 | 18.1% | -1.00 | 9.85 | 8.10 | 11.60 | — |
| — | — | 4.80 | — | +0.01 | 18.6% | 123 | 18.6% | -1.00 | 10.80 | 8.50 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.