Spot 111.99
· 198 contratti su 5 scadenze
· fonte ibkr
· catturata 05/09 00:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.50 | 14.00 | 11.75 | +0.95 | 27.2% | 101 | 27.2% | -0.05 | — | — | 1.15 | — |
| — | 8.10 | 13.00 | 10.55 | +0.94 | 26.1% | 102 | 26.1% | -0.06 | — | — | 0.95 | — |
| — | 7.00 | 11.80 | 9.40 | +0.93 | 25.1% | 103 | 25.1% | -0.07 | — | — | 2.50 | — |
| — | 6.10 | 10.90 | 8.50 | +0.92 | 24.1% | 104 | 24.1% | -0.08 | — | — | 1.25 | — |
| — | 6.10 | 10.00 | 8.05 | +0.91 | 23.2% | 105 | 23.2% | -0.09 | — | — | 1.90 | — |
| — | 5.00 | 9.00 | 7.00 | +0.89 | 22.3% | 106 | 22.3% | -0.11 | — | — | 2.45 | — |
| — | 4.00 | 8.50 | 6.25 | +0.88 | 21.8% | 106.5 | 21.8% | -0.12 | — | — | 1.85 | 3 |
| — | 4.50 | 8.00 | 6.25 | +0.86 | 21.4% | 107 | 21.4% | -0.14 | — | — | 1.25 | — |
| — | 3.00 | 7.50 | 5.25 | +0.85 | 21.0% | 107.5 | 21.0% | -0.15 | — | — | 1.20 | — |
| — | 3.20 | 7.50 | 5.35 | +0.83 | 20.6% | 108 | 20.6% | -0.17 | 1.35 | 0.05 | 2.65 | — |
| — | 2.40 | 7.00 | 4.70 | +0.82 | 20.3% | 108.5 | 20.3% | -0.18 | 0.72 | 0.05 | 1.40 | — |
| — | 2.50 | 6.50 | 4.50 | +0.80 | 19.9% | 109 | 19.9% | -0.21 | 0.85 | 0.20 | 1.50 | — |
| — | 2.50 | 4.80 | 3.65 | +0.77 | 19.6% | 109.5 | 19.6% | -0.23 | 0.97 | 0.30 | 1.65 | — |
| — | 1.70 | 4.90 | 3.30 | +0.75 | 19.3% | 110 | 19.3% | -0.25 | 1.18 | 0.55 | 1.80 | — |
| — | 2.15 | 4.10 | 3.12 | +0.72 | 19.1% | 110.5 | 19.1% | -0.28 | — | — | 2.20 | — |
| — | 0.90 | 4.30 | 2.60 | +0.69 | 18.8% | 111 | 18.8% | -0.31 | 1.43 | 0.35 | 2.50 | — |
| — | 1.25 | 3.20 | 2.23 | +0.66 | 18.6% | 111.5 | 18.6% | -0.34 | 1.27 | 0.40 | 2.15 | — |
| — | 0.75 | 3.50 | 2.12 | +0.63 | 18.5% | 112 | 18.5% | -0.38 | 1.85 | 0.95 | 2.75 | — |
| — | 1.05 | 1.85 | 1.45 | +0.55 | 18.2% | 113 | 18.2% | -0.45 | 2.40 | 1.00 | 3.80 | — |
| — | 0.10 | 2.10 | 1.10 | +0.47 | 18.1% | 114 | 18.1% | -0.54 | 2.95 | 1.40 | 4.50 | — |
| — | — | 1.35 | — | +0.39 | 18.1% | 115 | 18.1% | -0.62 | 3.40 | 1.00 | 5.80 | — |
| — | — | 0.90 | — | +0.32 | 18.2% | 116 | 18.2% | -0.70 | 4.08 | 2.45 | 5.70 | — |
| — | — | 1.00 | — | +0.25 | 18.4% | 117 | 18.4% | -0.77 | 5.40 | 3.00 | 7.80 | — |
| — | — | 0.95 | — | +0.19 | 18.7% | 118 | 18.7% | -0.82 | 5.90 | 3.50 | 8.30 | — |
| — | — | 1.65 | — | +0.15 | 19.2% | 119 | 19.2% | -0.87 | 6.90 | 4.50 | 9.30 | — |
| — | — | 1.55 | — | +0.11 | 19.6% | 120 | 19.6% | -0.91 | 7.90 | 5.60 | 10.20 | — |
| — | — | 1.75 | — | +0.09 | 20.2% | 121 | 20.2% | -0.93 | 9.00 | 6.70 | 11.30 | — |
| — | — | 1.20 | — | +0.07 | 20.8% | 122 | 20.8% | -0.96 | 10.05 | 7.60 | 12.50 | — |
| — | — | 1.20 | — | — | — | 123 | 21.4% | -0.97 | 10.95 | 8.50 | 13.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.