Spot 111.51
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 12.80 | 10.90 | +1.00 | 27.0% | 101 | — | — | — | — | 0.35 | — |
| — | 8.40 | 12.00 | 10.20 | +1.00 | 26.0% | 102 | 26.0% | -0.00 | — | — | 0.35 | — |
| — | 6.50 | 10.50 | 8.50 | +1.00 | 25.2% | 103 | 25.2% | -0.00 | — | — | 0.35 | — |
| — | 5.70 | 10.20 | 7.95 | +0.99 | 24.3% | 104 | 24.3% | -0.01 | — | — | 0.35 | — |
| — | 5.00 | 9.80 | 7.40 | +0.99 | 23.6% | 105 | 23.6% | -0.01 | — | — | 0.45 | — |
| — | 3.80 | 8.40 | 6.10 | +0.98 | 22.9% | 106 | 22.9% | -0.02 | — | — | 0.65 | — |
| — | 3.40 | 7.70 | 5.55 | +0.97 | 22.6% | 106.5 | 22.6% | -0.03 | — | — | 0.35 | — |
| — | 2.80 | 7.20 | 5.00 | +0.96 | 22.2% | 107 | 22.2% | -0.04 | — | — | 4.80 | — |
| — | 3.00 | 6.70 | 4.85 | +0.95 | 22.0% | 107.5 | 22.0% | -0.05 | — | — | 3.80 | — |
| — | 2.10 | 6.80 | 4.45 | +0.93 | 21.7% | 108 | 21.7% | -0.07 | — | — | 0.55 | — |
| — | 1.70 | 5.50 | 3.60 | +0.91 | 21.4% | 108.5 | 21.4% | -0.09 | — | — | 4.80 | — |
| — | 1.10 | 4.60 | 2.85 | +0.88 | 21.0% | 109 | 21.0% | -0.12 | — | — | 0.40 | — |
| — | 1.35 | 3.90 | 2.62 | +0.84 | 20.7% | 109.5 | 20.7% | -0.16 | — | — | 0.45 | — |
| — | 0.40 | 5.20 | 2.80 | +0.80 | 20.3% | 110 | 20.3% | -0.20 | — | — | 2.55 | — |
| — | — | 3.10 | — | +0.74 | 19.8% | 110.5 | 19.8% | -0.26 | — | — | 1.60 | — |
| — | 0.20 | 2.30 | 1.25 | +0.68 | 19.4% | 111 | 19.4% | -0.32 | — | — | 1.10 | — |
| — | 0.05 | 1.90 | 0.97 | +0.60 | 19.3% | 111.5 | 19.3% | -0.40 | — | — | 1.95 | — |
| — | — | 2.05 | — | +0.52 | 19.4% | 112 | 19.4% | -0.49 | — | — | 2.90 | — |
| — | — | 1.50 | — | +0.43 | 19.6% | 112.5 | 19.6% | -0.57 | — | — | 2.65 | — |
| — | — | 1.00 | — | +0.35 | 19.7% | 113 | 19.7% | -0.66 | 1.88 | 0.15 | 3.60 | — |
| — | — | 0.70 | — | +0.27 | 19.7% | 113.5 | 19.7% | -0.73 | 2.48 | 0.05 | 4.90 | — |
| — | — | 1.75 | — | +0.21 | 19.7% | 114 | 19.7% | -0.80 | 1.98 | 0.15 | 3.80 | — |
| — | — | 0.05 | — | +0.12 | 19.8% | 115 | 19.8% | -0.89 | 3.27 | 0.85 | 5.70 | — |
| — | — | 0.80 | — | +0.07 | 19.9% | 116 | 19.9% | -0.95 | 4.15 | 2.50 | 5.80 | — |
| — | — | 0.95 | — | — | — | 117 | — | — | 5.15 | 2.80 | 7.50 | — |
| — | — | 0.75 | — | — | — | 118 | — | — | 6.10 | 3.70 | 8.50 | — |
| — | — | 4.80 | — | +0.01 | 20.6% | 119 | 20.6% | -1.00 | 7.25 | 5.00 | 9.50 | — |
| — | — | 0.05 | — | +0.01 | 20.9% | 120 | 20.9% | -1.00 | 8.15 | 5.90 | 10.40 | — |
| — | — | 0.75 | — | +0.00 | 21.3% | 121 | 21.3% | -1.00 | 9.00 | 7.00 | 11.00 | — |
| — | — | 2.90 | — | +0.00 | 21.8% | 122 | 21.8% | -1.00 | 10.20 | 7.80 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.