Spot 111.51
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 13.00 | 11.00 | +0.99 | 25.2% | 101 | 25.2% | -0.01 | — | — | 4.80 | — |
| — | 7.90 | 12.00 | 9.95 | +0.99 | 24.5% | 102 | 24.5% | -0.01 | — | — | 2.40 | — |
| — | 6.50 | 11.30 | 8.90 | +0.98 | 23.8% | 103 | 23.8% | -0.02 | — | — | 0.15 | — |
| — | 5.60 | 10.40 | 8.00 | +0.97 | 23.1% | 104 | 23.1% | -0.03 | 0.15 | 0.05 | 0.25 | — |
| — | 4.60 | 9.30 | 6.95 | +0.96 | 22.3% | 105 | 22.3% | -0.04 | — | — | 0.40 | — |
| — | 4.60 | 7.90 | 6.25 | +0.94 | 21.5% | 106 | 21.5% | -0.06 | 0.23 | 0.10 | 0.35 | — |
| — | 4.30 | 7.90 | 6.10 | +0.93 | 21.2% | 106.5 | 21.2% | -0.07 | — | — | 2.65 | — |
| — | 3.60 | 6.90 | 5.25 | +0.92 | 20.8% | 107 | 20.8% | -0.08 | — | — | 2.40 | — |
| — | 2.80 | 7.10 | 4.95 | +0.90 | 20.4% | 107.5 | 20.4% | -0.10 | — | — | 0.55 | — |
| — | 1.90 | 5.70 | 3.80 | +0.88 | 20.0% | 108 | 20.0% | -0.12 | 0.45 | 0.10 | 0.80 | — |
| — | 2.15 | 6.40 | 4.28 | +0.85 | 19.6% | 108.5 | 19.6% | -0.15 | — | — | 1.15 | — |
| — | 1.00 | 4.70 | 2.85 | +0.82 | 19.2% | 109 | 19.2% | -0.18 | — | — | 2.20 | — |
| — | 1.45 | 4.30 | 2.88 | +0.78 | 18.8% | 109.5 | 18.8% | -0.22 | — | — | 1.60 | — |
| — | 1.55 | 2.85 | 2.20 | +0.74 | 18.4% | 110 | 18.4% | -0.26 | 0.80 | 0.45 | 1.15 | — |
| — | 0.95 | 3.50 | 2.23 | +0.69 | 18.0% | 110.5 | 18.0% | -0.31 | — | — | 2.00 | — |
| — | 0.80 | 3.10 | 1.95 | — | — | 111 | — | — | 1.30 | 0.50 | 2.10 | — |
| — | 0.25 | 2.70 | 1.48 | — | — | 111.5 | 17.4% | -0.42 | 1.25 | 0.05 | 2.45 | — |
| — | — | 2.55 | — | +0.53 | 17.2% | 112 | 17.2% | -0.48 | 1.30 | 0.15 | 2.45 | — |
| — | 0.05 | 1.80 | 0.93 | +0.47 | 17.0% | 112.5 | 17.0% | -0.54 | 1.40 | 0.05 | 2.75 | — |
| — | — | 1.90 | — | +0.41 | 16.9% | 113 | 16.9% | -0.60 | 2.60 | 0.40 | 4.80 | — |
| — | 0.05 | 1.15 | 0.60 | +0.35 | 16.7% | 113.5 | 16.7% | -0.66 | 2.10 | 0.70 | 3.50 | — |
| — | 0.10 | 0.65 | 0.38 | +0.30 | 16.6% | 114 | — | — | 2.80 | 0.80 | 4.80 | — |
| — | 0.05 | 0.50 | 0.28 | — | — | 115 | — | — | 3.65 | 1.40 | 5.90 | — |
| — | 0.05 | 0.35 | 0.20 | +0.15 | 16.3% | 116 | 16.3% | -0.87 | 4.20 | 1.80 | 6.60 | — |
| — | — | 0.05 | — | — | — | 117 | 16.3% | -0.93 | 5.17 | 2.75 | 7.60 | — |
| — | — | 0.10 | — | +0.06 | 16.4% | 118 | 16.4% | -0.97 | 6.15 | 3.80 | 8.50 | — |
| — | — | 0.05 | — | +0.04 | 16.7% | 119 | 16.7% | -1.00 | 7.25 | 5.60 | 8.90 | — |
| — | — | 0.05 | — | — | — | 120 | 17.2% | -1.00 | 7.95 | 5.80 | 10.10 | — |
| — | — | 0.05 | — | — | — | 121 | — | — | 9.00 | 6.60 | 11.40 | — |
| — | — | 0.05 | — | — | — | 122 | — | — | 10.20 | 8.00 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.