Spot 110.82
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 12.40 | 10.20 | +1.00 | 28.5% | 101 | 28.5% | -0.00 | — | — | 4.80 | — |
| — | 8.10 | 9.90 | 9.00 | +1.00 | 27.5% | 102 | 27.5% | -0.00 | — | — | 4.80 | — |
| — | 6.90 | 10.50 | 8.70 | +1.00 | 26.5% | 103 | 26.5% | -0.00 | — | — | 4.80 | — |
| — | 4.70 | 9.50 | 7.10 | — | — | 104 | — | — | — | — | 0.05 | — |
| — | 3.40 | 8.20 | 5.80 | — | — | 105 | 24.7% | -0.00 | — | — | 4.80 | — |
| — | 2.55 | 7.40 | 4.97 | +0.99 | 23.9% | 106 | 23.9% | -0.01 | — | — | 4.80 | — |
| — | 3.60 | 5.70 | 4.65 | +0.99 | 23.5% | 106.5 | 23.5% | -0.01 | — | — | 4.80 | — |
| — | 3.10 | 5.20 | 4.15 | +0.98 | 23.1% | 107 | 23.1% | -0.02 | — | — | 4.80 | — |
| — | 2.60 | 4.50 | 3.55 | +0.97 | 22.8% | 107.5 | 22.8% | -0.03 | — | — | 4.80 | — |
| — | 1.50 | 5.60 | 3.55 | +0.95 | 22.4% | 108 | 22.4% | -0.05 | — | — | 4.80 | — |
| — | 0.80 | 5.60 | 3.20 | +0.93 | 22.0% | 108.5 | 22.0% | -0.07 | — | — | 4.80 | — |
| — | 0.45 | 5.30 | 2.88 | +0.90 | 21.6% | 109 | 21.6% | -0.10 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.85 | 21.3% | 109.5 | 21.3% | -0.15 | — | — | 4.80 | — |
| — | 0.50 | 2.05 | 1.27 | +0.79 | 21.0% | 110 | 21.0% | -0.21 | — | — | 0.40 | — |
| — | — | 4.80 | — | +0.71 | 20.8% | 110.5 | 20.8% | -0.29 | — | — | 2.40 | — |
| — | — | 4.80 | — | +0.63 | 20.7% | 111 | 20.7% | -0.37 | 2.48 | 0.05 | 4.90 | — |
| — | — | 0.70 | — | +0.52 | 20.7% | 111.5 | 20.7% | -0.48 | — | — | 1.80 | — |
| — | — | 4.80 | — | +0.41 | 20.6% | 112 | 20.6% | -0.59 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.31 | 20.6% | 112.5 | 20.6% | -0.70 | 2.48 | 0.05 | 4.90 | — |
| — | — | 4.80 | — | +0.22 | 20.6% | 113 | 20.6% | -0.78 | 2.42 | 1.35 | 3.50 | — |
| — | — | 4.80 | — | +0.16 | 20.6% | 113.5 | 20.6% | -0.85 | 3.10 | 1.20 | 5.00 | — |
| — | — | 4.80 | — | +0.11 | 20.5% | 114 | 20.5% | -0.90 | 3.48 | 1.95 | 5.00 | — |
| — | — | 0.05 | — | +0.04 | 20.6% | 115 | 20.6% | -0.97 | 4.30 | 2.70 | 5.90 | — |
| — | — | 4.80 | — | +0.01 | 20.7% | 116 | 20.7% | -1.00 | 5.03 | 2.65 | 7.40 | — |
| — | — | 4.80 | — | +0.00 | 20.9% | 117 | 20.9% | -1.00 | 6.25 | 4.70 | 7.80 | — |
| — | — | 4.80 | — | +0.00 | 21.2% | 118 | 21.2% | -1.00 | 7.30 | 5.70 | 8.90 | — |
| — | — | 4.80 | — | +0.00 | 21.5% | 119 | 21.5% | -1.00 | 8.10 | 5.70 | 10.50 | — |
| — | — | 0.05 | — | +0.00 | 22.0% | 120 | 22.0% | -1.00 | 9.40 | 7.70 | 11.10 | — |
| — | — | 4.80 | — | +0.00 | 22.5% | 121 | 22.5% | -1.00 | 10.30 | 8.70 | 11.90 | — |
| — | — | 4.80 | — | +0.00 | 23.0% | 122 | 23.0% | -1.00 | 11.35 | 9.70 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.