Spot 110.82
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.30 | 11.50 | 9.90 | +0.99 | 25.1% | 101 | 25.1% | -0.01 | — | — | 4.80 | — |
| — | 7.00 | 10.30 | 8.65 | +0.99 | 24.3% | 102 | 24.3% | -0.01 | — | — | 0.05 | — |
| — | 7.00 | 9.50 | 8.25 | +0.98 | 23.4% | 103 | 23.4% | -0.02 | — | — | 0.15 | — |
| — | 6.20 | 8.10 | 7.15 | +0.97 | 22.6% | 104 | 22.6% | -0.03 | 0.12 | 0.05 | 0.20 | — |
| — | 4.20 | 7.50 | 5.85 | +0.95 | 21.7% | 105 | 21.7% | -0.05 | — | — | 0.20 | — |
| — | 3.40 | 8.20 | 5.80 | +0.93 | 20.9% | 106 | 20.9% | -0.07 | 0.17 | 0.10 | 0.25 | — |
| — | 4.10 | 5.80 | 4.95 | +0.92 | 20.4% | 106.5 | 20.4% | -0.08 | — | — | 0.45 | — |
| — | 2.10 | 6.90 | 4.50 | +0.90 | 20.0% | 107 | 20.0% | -0.10 | — | — | 4.80 | — |
| — | 2.00 | 5.90 | 3.95 | +0.88 | 19.5% | 107.5 | 19.5% | -0.12 | — | — | 4.80 | — |
| — | 1.60 | 6.30 | 3.95 | +0.85 | 19.0% | 108 | 19.0% | -0.15 | 2.55 | 0.10 | 5.00 | — |
| — | 0.80 | 5.00 | 2.90 | +0.82 | 18.5% | 108.5 | 18.5% | -0.18 | — | — | 0.95 | — |
| — | 2.00 | 3.40 | 2.70 | +0.78 | 18.0% | 109 | 18.0% | -0.22 | — | — | 2.00 | — |
| — | 1.10 | 2.95 | 2.02 | +0.74 | 17.5% | 109.5 | 17.5% | -0.26 | 2.52 | 0.05 | 5.00 | — |
| — | 1.20 | 2.40 | 1.80 | +0.69 | 17.1% | 110 | 17.1% | -0.31 | 0.80 | 0.45 | 1.15 | — |
| — | 0.05 | 4.90 | 2.48 | +0.64 | 16.7% | 110.5 | 16.7% | -0.36 | — | — | 4.80 | — |
| — | 0.60 | 4.90 | 2.75 | +0.59 | 16.4% | 111 | 16.4% | -0.42 | 1.55 | 1.00 | 2.10 | — |
| — | — | 4.80 | — | +0.52 | 16.1% | 111.5 | 16.1% | -0.49 | 1.38 | 0.60 | 2.15 | — |
| — | 0.65 | 1.45 | 1.05 | +0.45 | 16.0% | 112 | 16.0% | -0.55 | 1.10 | 0.45 | 1.75 | — |
| — | — | 1.85 | — | +0.39 | 15.9% | 112.5 | 15.9% | -0.62 | 1.55 | 0.10 | 3.00 | — |
| — | 0.10 | 1.15 | 0.62 | +0.33 | 15.9% | 113 | 15.9% | -0.68 | 2.58 | 0.15 | 5.00 | — |
| — | — | 4.80 | — | +0.27 | 15.9% | 113.5 | 15.9% | -0.74 | 2.58 | 0.15 | 5.00 | — |
| — | 0.10 | 0.70 | 0.40 | +0.21 | 16.0% | 114 | 16.0% | -0.80 | 2.77 | 0.35 | 5.20 | — |
| — | 0.10 | 0.45 | 0.28 | +0.13 | 16.3% | 115 | 16.3% | -0.89 | 4.17 | 1.75 | 6.60 | — |
| — | — | 0.30 | — | +0.07 | 16.6% | 116 | 16.6% | -0.95 | 4.78 | 2.35 | 7.20 | — |
| — | — | 0.10 | — | +0.04 | 17.0% | 117 | 17.0% | -0.99 | 5.95 | 4.70 | 7.20 | — |
| — | — | 0.10 | — | +0.02 | 17.3% | 118 | 17.3% | -1.00 | 6.60 | 4.20 | 9.00 | — |
| — | — | 0.10 | — | +0.01 | 17.6% | 119 | 17.6% | -1.00 | 7.60 | 5.20 | 10.00 | — |
| — | — | 0.05 | — | +0.00 | 17.9% | 120 | 17.9% | -1.00 | 9.40 | 7.90 | 10.90 | — |
| — | — | 0.05 | — | +0.00 | 18.2% | 121 | 18.2% | -1.00 | 10.30 | 8.90 | 11.70 | — |
| — | — | 0.05 | — | +0.00 | 18.6% | 122 | 18.6% | -1.00 | 10.80 | 8.80 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.