Spot 110.82
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:26 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.50 | 12.50 | 10.50 | +0.94 | 23.9% | 101 | 23.9% | -0.07 | — | — | 0.95 | — |
| — | 7.60 | 11.90 | 9.75 | +0.92 | 23.1% | 102 | 23.1% | -0.08 | — | — | 2.25 | — |
| — | 6.50 | 11.30 | 8.90 | +0.91 | 22.3% | 103 | 22.3% | -0.10 | — | — | 4.80 | — |
| — | 6.40 | 8.90 | 7.65 | +0.89 | 21.6% | 104 | 21.6% | -0.12 | — | — | 4.80 | — |
| — | 5.50 | 8.10 | 6.80 | +0.86 | 20.9% | 105 | 20.9% | -0.15 | — | — | 4.80 | — |
| — | 3.80 | 8.60 | 6.20 | +0.83 | 20.4% | 106 | 20.4% | -0.18 | — | — | 4.80 | — |
| — | 3.60 | 6.50 | 5.05 | +0.81 | 20.1% | 106.5 | 20.1% | -0.20 | — | — | 4.80 | — |
| — | 3.50 | 7.80 | 5.65 | +0.79 | 19.8% | 107 | 19.8% | -0.22 | 0.72 | 0.40 | 1.05 | — |
| — | 3.40 | 7.10 | 5.25 | +0.77 | 19.6% | 107.5 | 19.6% | -0.24 | — | — | 3.30 | — |
| — | 2.50 | 7.20 | 4.85 | +0.74 | 19.4% | 108 | 19.4% | -0.27 | — | — | 2.10 | — |
| — | 3.10 | 4.60 | 3.85 | +0.71 | 19.2% | 108.5 | 19.2% | -0.29 | — | — | 1.70 | — |
| — | 1.60 | 4.90 | 3.25 | +0.68 | 19.0% | 109 | 19.0% | -0.32 | 1.27 | 0.40 | 2.15 | — |
| — | 0.30 | 5.00 | 2.65 | +0.65 | 18.9% | 109.5 | 18.9% | -0.35 | 1.35 | 0.10 | 2.60 | — |
| — | 0.20 | 4.20 | 2.20 | +0.62 | 18.8% | 110 | 18.8% | -0.39 | 1.55 | 0.95 | 2.15 | — |
| — | — | 3.60 | — | +0.59 | 18.7% | 110.5 | 18.7% | -0.42 | — | — | 2.70 | — |
| — | 1.10 | 3.40 | 2.25 | +0.55 | 18.7% | 111 | 18.7% | -0.46 | 2.42 | 0.05 | 4.80 | — |
| — | 0.25 | 4.90 | 2.58 | +0.51 | 18.7% | 111.5 | 18.7% | -0.50 | 2.75 | 0.60 | 4.90 | — |
| — | — | 2.75 | — | +0.48 | 18.7% | 112 | 18.7% | -0.53 | 2.55 | 1.70 | 3.40 | — |
| — | 0.60 | 2.15 | 1.38 | +0.41 | 18.9% | 113 | 18.9% | -0.60 | 2.90 | 1.00 | 4.80 | — |
| — | 0.05 | 4.80 | 2.42 | +0.35 | 19.2% | 114 | 19.2% | -0.67 | 3.80 | 1.40 | 6.20 | — |
| — | 0.05 | 4.90 | 2.48 | +0.29 | 19.6% | 115 | 19.6% | -0.73 | 4.50 | 3.30 | 5.70 | — |
| — | — | 4.80 | — | +0.24 | 20.0% | 116 | 20.0% | -0.78 | 5.20 | 3.80 | 6.60 | — |
| — | — | 0.90 | — | +0.20 | 20.4% | 117 | 20.4% | -0.82 | 6.70 | 4.30 | 9.10 | — |
| — | — | 0.85 | — | +0.17 | 20.9% | 118 | 20.9% | -0.85 | 7.05 | 5.70 | 8.40 | — |
| — | — | 2.20 | — | +0.14 | 21.4% | 119 | 21.4% | -0.87 | 8.00 | 6.40 | 9.60 | — |
| — | — | 2.25 | — | +0.12 | 22.0% | 120 | 22.0% | -0.89 | 9.10 | 6.70 | 11.50 | — |
| — | — | 2.20 | — | +0.11 | 22.7% | 121 | 22.7% | -0.91 | 10.35 | 7.90 | 12.80 | — |
| — | — | 2.20 | — | +0.09 | 23.4% | 122 | 23.4% | -0.92 | 11.35 | 8.90 | 13.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.