Spot 111.55
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 13.30 | 10.85 | +1.00 | 29.5% | 101 | 29.5% | -0.00 | — | — | 4.80 | — |
| — | 7.40 | 12.20 | 9.80 | +1.00 | 28.6% | 102 | 28.6% | -0.00 | — | — | 4.80 | — |
| — | 6.80 | 11.50 | 9.15 | +1.00 | 27.6% | 103 | 27.6% | -0.00 | — | — | 4.80 | — |
| — | 5.60 | 10.30 | 7.95 | +1.00 | 26.8% | 104 | 26.8% | -0.00 | — | — | 4.80 | — |
| — | 4.50 | 9.20 | 6.85 | +1.00 | 26.0% | 105 | 26.0% | -0.00 | — | — | 4.80 | — |
| — | 3.50 | 8.20 | 5.85 | +0.99 | 25.4% | 106 | 25.4% | -0.01 | — | — | 4.80 | — |
| — | 3.10 | 7.80 | 5.45 | +0.99 | 25.1% | 106.5 | 25.1% | -0.01 | — | — | 4.80 | — |
| — | 2.25 | 7.10 | 4.67 | +0.98 | 24.8% | 107 | 24.8% | -0.02 | — | — | 4.80 | — |
| — | 1.95 | 6.80 | 4.38 | +0.97 | 24.5% | 107.5 | 24.5% | -0.03 | — | — | 4.80 | — |
| — | 1.35 | 6.20 | 3.77 | +0.94 | 24.3% | 108 | 24.3% | -0.06 | — | — | 4.80 | — |
| — | 1.15 | 6.00 | 3.58 | +0.91 | 24.1% | 108.5 | 24.1% | -0.09 | — | — | 4.80 | — |
| — | 0.65 | 5.50 | 3.08 | +0.85 | 23.9% | 109 | 23.9% | -0.15 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.78 | 23.7% | 109.5 | 23.7% | -0.22 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.69 | 23.6% | 110 | 23.6% | -0.31 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.58 | 23.4% | 110.5 | 23.4% | -0.42 | — | — | 0.75 | — |
| — | — | 4.80 | — | +0.46 | 23.3% | 111 | 23.3% | -0.54 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.35 | 23.2% | 111.5 | 23.2% | -0.65 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.25 | 23.1% | 112 | 23.1% | -0.76 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.16 | 23.1% | 112.5 | 23.1% | -0.84 | — | — | 4.80 | 6 |
| — | — | 4.80 | — | +0.10 | 23.1% | 113 | 23.1% | -0.90 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.06 | 23.1% | 113.5 | 23.1% | -0.95 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.03 | 23.1% | 114 | 23.1% | -0.98 | — | — | 4.80 | — |
| — | — | 0.05 | — | +0.01 | 23.2% | 115 | 23.2% | -1.00 | 3.48 | 1.05 | 5.90 | — |
| — | — | 4.80 | — | +0.00 | 23.4% | 116 | 23.4% | -1.00 | 4.38 | 1.95 | 6.80 | — |
| — | — | 4.80 | — | +0.00 | 23.7% | 117 | 23.7% | -1.00 | 5.50 | 3.10 | 7.90 | — |
| — | — | 4.80 | — | +0.00 | 24.0% | 118 | 24.0% | -1.00 | 6.15 | 3.80 | 8.50 | — |
| — | — | 4.80 | — | +0.00 | 24.4% | 119 | 24.4% | -1.00 | 7.30 | 4.90 | 9.70 | — |
| — | — | 0.05 | — | +0.00 | 24.9% | 120 | 24.9% | -1.00 | 8.35 | 6.00 | 10.70 | — |
| — | — | 4.80 | — | +0.00 | 25.5% | 121 | 25.5% | -1.00 | 9.30 | 6.90 | 11.70 | — |
| — | — | 4.80 | — | +0.00 | 26.2% | 122 | 26.2% | -1.00 | 10.30 | 7.80 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.