Spot 111.55
· 188 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.40 | 13.30 | 10.85 | +0.99 | 29.5% | 101 | 29.5% | -0.01 | — | — | 4.80 | — |
| — | 7.40 | 12.20 | 9.80 | +0.99 | 28.2% | 102 | 28.2% | -0.01 | — | — | 4.80 | — |
| — | 6.40 | 11.20 | 8.80 | +0.98 | 27.0% | 103 | 27.0% | -0.02 | — | — | 0.15 | — |
| — | 5.40 | 10.20 | 7.80 | +0.97 | 25.8% | 104 | 25.8% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 4.20 | 9.00 | 6.60 | +0.95 | 24.6% | 105 | 24.6% | -0.05 | — | — | 0.30 | — |
| — | 3.30 | 8.10 | 5.70 | +0.92 | 23.5% | 106 | 23.5% | -0.08 | 0.17 | 0.10 | 0.25 | — |
| — | 3.10 | 7.80 | 5.45 | +0.90 | 23.0% | 106.5 | 23.0% | -0.10 | — | — | 4.80 | — |
| — | 2.95 | 7.80 | 5.38 | +0.88 | 22.4% | 107 | 22.4% | -0.12 | — | — | 4.80 | — |
| — | 2.15 | 7.00 | 4.58 | +0.85 | 21.9% | 107.5 | 21.9% | -0.15 | — | — | 4.80 | — |
| — | 1.55 | 6.40 | 3.98 | +0.82 | 21.4% | 108 | 21.4% | -0.18 | 2.45 | 0.10 | 4.80 | — |
| — | 1.10 | 5.80 | 3.45 | +0.78 | 21.0% | 108.5 | 21.0% | -0.22 | — | — | 4.80 | — |
| — | 0.95 | 5.80 | 3.38 | +0.73 | 20.5% | 109 | 20.5% | -0.27 | — | — | 2.05 | — |
| — | 0.55 | 5.40 | 2.98 | +0.68 | 20.1% | 109.5 | 20.1% | -0.32 | — | — | 4.80 | — |
| — | 1.50 | 3.00 | 2.25 | +0.63 | 19.7% | 110 | 19.7% | -0.38 | 0.50 | 0.15 | 0.85 | — |
| — | — | 4.80 | — | +0.56 | 19.3% | 110.5 | 19.3% | -0.44 | — | — | 4.80 | — |
| — | 0.60 | 4.90 | 2.75 | +0.49 | 19.0% | 111 | 19.0% | -0.51 | 1.30 | 0.50 | 2.10 | — |
| — | — | 4.80 | — | +0.42 | 18.6% | 111.5 | 18.6% | -0.58 | — | — | 4.80 | — |
| — | 0.65 | 5.50 | 3.08 | +0.35 | 18.4% | 112 | 18.4% | -0.65 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.29 | 18.1% | 112.5 | 18.1% | -0.72 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.23 | 17.9% | 113 | 17.9% | -0.78 | — | — | 4.80 | — |
| — | — | 4.80 | — | +0.18 | 17.7% | 113.5 | 17.7% | -0.83 | — | — | 4.80 | — |
| — | 0.10 | 0.55 | 0.33 | +0.14 | 17.6% | 114 | 17.6% | -0.88 | 2.60 | 0.30 | 4.90 | — |
| — | — | 0.50 | — | +0.08 | 17.3% | 115 | 17.3% | -0.94 | 3.27 | 0.85 | 5.70 | — |
| — | — | 0.40 | — | +0.04 | 17.2% | 116 | 17.2% | -0.98 | 4.47 | 2.05 | 6.90 | — |
| — | — | 0.05 | — | +0.02 | 17.1% | 117 | 17.1% | -1.00 | 5.17 | 2.75 | 7.60 | — |
| — | — | 0.10 | — | +0.01 | 17.2% | 118 | 17.2% | -1.00 | 6.30 | 3.90 | 8.70 | — |
| — | — | 0.10 | — | +0.01 | 17.3% | 119 | 17.3% | -1.00 | 7.40 | 5.00 | 9.80 | — |
| — | — | 0.05 | — | +0.00 | 17.5% | 120 | 17.5% | -1.00 | 8.40 | 6.00 | 10.80 | — |
| — | — | 0.05 | — | +0.00 | 17.8% | 121 | 17.8% | -1.00 | 9.30 | 6.80 | 11.80 | — |
| — | — | 0.05 | — | +0.00 | 18.2% | 122 | 18.2% | -1.00 | 10.30 | 7.80 | 12.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.